Taiwan Green Environment Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	11.500	11.700	11.500	11.700	11.700	12,000
2022-02-11	12.000	12.000	10.650	10.650	10.650	2,000
2022-02-10	11.250	11.250	11.250	11.250	11.250	1,000
2022-02-09	12.250	12.250	12.250	12.250	12.250	0
2022-02-08	10.250	12.250	10.250	12.250	12.250	3,000
2022-02-07	11.150	11.150	11.150	11.150	11.150	0
2022-01-26	11.150	11.150	11.150	11.150	11.150	0
2022-01-25	11.150	11.150	11.150	11.150	11.150	0
2022-01-24	11.150	11.150	11.150	11.150	11.150	0
2022-01-21	11.150	11.150	11.150	11.150	11.150	0
2022-01-20	11.150	11.150	11.150	11.150	11.150	0
2022-01-19	11.150	11.150	11.150	11.150	11.150	0
2022-01-18	11.150	11.150	11.150	11.150	11.150	0
2022-01-17	11.150	11.150	11.150	11.150	11.150	0
2022-01-14	11.150	11.150	11.150	11.150	11.150	0
2022-01-13	11.150	11.150	11.150	11.150	11.150	0
2022-01-12	11.150	11.150	11.150	11.150	11.150	0
2022-01-11	11.150	11.150	11.150	11.150	11.150	1,000
2022-01-10	11.950	11.950	11.950	11.950	11.950	0
2022-01-07	11.950	11.950	11.950	11.950	11.950	1,000
2022-01-06	11.950	11.950	11.950	11.950	11.950	0
2022-01-05	11.950	11.950	11.950	11.950	11.950	2,000
2022-01-04	10.150	11.900	10.150	11.900	11.900	2,000
2022-01-03	10.850	10.850	10.850	10.850	10.850	0
2021-12-30	10.850	10.850	10.850	10.850	10.850	1,000
2021-12-29	11.200	11.200	11.200	11.200	11.200	0
2021-12-28	11.200	11.200	11.200	11.200	11.200	0
2021-12-27	11.200	11.200	11.200	11.200	11.200	0
2021-12-24	11.200	11.200	11.200	11.200	11.200	0
2021-12-23	11.200	11.200	11.200	11.200	11.200	0
2021-12-22	11.200	11.200	11.200	11.200	11.200	0
2021-12-21	11.200	11.200	11.200	11.200	11.200	0
2021-12-20	11.200	11.200	11.200	11.200	11.200	0
2021-12-17	11.200	11.200	11.200	11.200	11.200	0
2021-12-16	11.200	11.200	11.200	11.200	11.200	0
2021-12-15	11.200	11.200	11.200	11.200	11.200	0
2021-12-14	11.200	11.200	11.200	11.200	11.200	10,000
2021-12-13	11.200	11.200	11.200	11.200	11.200	1,000
2021-12-10	10.650	10.650	10.650	10.650	10.650	1,000
2021-12-09	11.200	11.200	11.200	11.200	11.200	0
2021-12-08	11.200	11.200	11.200	11.200	11.200	0
2021-12-07	11.200	11.200	11.200	11.200	11.200	0
2021-12-06	11.200	11.200	11.200	11.200	11.200	0
2021-12-03	11.200	11.200	11.200	11.200	11.200	1,000
2021-12-02	11.850	11.850	11.850	11.850	11.850	0
2021-12-01	11.850	11.850	11.850	11.850	11.850	0
2021-11-30	11.700	11.850	11.700	11.850	11.850	18,000
2021-11-29	10.800	10.800	10.800	10.800	10.800	1,000
2021-11-26	11.600	11.600	11.600	11.600	11.600	1,000
2021-11-25	12.350	12.350	12.350	12.350	12.350	0
2021-11-24	12.350	12.350	12.350	12.350	12.350	0
2021-11-23	12.350	12.350	12.350	12.350	12.350	0
2021-11-22	12.350	12.350	12.350	12.350	12.350	0
2021-11-19	12.350	12.350	12.350	12.350	12.350	0
2021-11-18	12.350	12.350	12.350	12.350	12.350	0
2021-11-17	12.350	12.350	12.350	12.350	12.350	0
2021-11-16	12.350	12.350	12.350	12.350	12.350	2,000
2021-11-15	12.350	12.350	12.350	12.350	12.350	0
2021-11-12	12.350	12.350	12.350	12.350	12.350	1,000
2021-11-11	10.450	12.400	10.450	12.400	12.400	5,000

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.