Taiwan Green Environment Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	24.750	24.750	22.700	23.400	23.400	6,000
2026-04-24	24.250	24.250	23.950	23.950	23.950	2,000
2026-04-23	24.850	24.850	24.850	24.850	24.850	1,000
2026-04-22	25.500	25.500	23.350	25.350	25.350	20,040
2026-04-21	25.800	25.800	23.700	25.600	25.600	4,000
2026-04-20	26.050	26.050	25.900	25.900	25.900	2,000
2026-04-17	26.850	26.850	24.350	25.850	25.850	4,000
2026-04-16	26.900	26.900	25.150	26.000	26.000	13,040
2026-04-15	27.950	27.950	26.100	27.900	27.900	11,000
2026-04-14	28.950	28.950	28.950	28.950	28.950	1,001
2026-04-13	29.950	29.950	28.550	28.550	28.550	3,000
2026-04-10	29.800	30.350	29.800	30.350	30.350	2,000
2026-04-09	28.800	28.800	28.800	28.800	28.800	1,000
2026-04-08	29.900	30.900	27.000	28.900	28.900	11,001
2026-04-07	28.900	28.900	28.900	28.900	28.900	1,001
2026-04-02	29.600	29.600	29.150	29.150	29.150	2,000
2026-04-01	29.300	29.300	29.300	29.300	29.300	1,000
2026-03-31	29.050	29.050	29.050	29.050	29.050	1,000
2026-03-30	29.000	29.000	29.000	29.000	29.000	1,000
2026-03-27	29.650	29.650	26.900	28.300	28.300	6,612
2026-03-26	27.450	28.950	27.400	28.750	28.750	8,000
2026-03-25	30.400	30.400	30.400	30.400	30.400	1,625
2026-03-24	29.800	29.800	29.800	29.800	29.800	1,400
2026-03-23	28.800	28.800	28.800	28.800	28.800	1,001
2026-03-20	28.300	28.300	28.250	28.250	28.250	2,000
2026-03-19	28.200	29.200	26.200	27.350	27.350	6,600
2026-03-18	27.300	29.800	27.250	27.250	27.250	6,037
2026-03-17	27.300	27.300	27.300	27.300	27.300	1,015
2026-03-16	30.450	30.450	26.850	28.900	28.900	10,000
2026-03-13	30.000	30.000	28.500	29.450	29.450	4,080
2026-03-12	28.700	28.700	26.350	27.750	27.750	7,001
2026-03-11	29.000	29.000	26.400	28.800	28.800	8,000
2026-03-10	29.000	29.000	29.000	29.000	29.000	1,005
2026-03-09	28.050	28.050	28.050	28.050	28.050	1,000
2026-03-06	27.750	28.100	27.750	28.100	28.100	4,000
2026-03-05	27.950	28.750	27.950	28.750	28.750	3,000
2026-03-04	28.450	28.450	28.450	28.450	28.450	1,000
2026-03-03	27.400	27.950	26.500	27.850	27.850	8,000
2026-03-02	28.450	28.450	25.250	27.550	27.550	6,000
2026-02-26	27.600	27.600	26.100	27.600	27.600	5,000
2026-02-25	27.650	27.650	25.500	27.650	27.650	5,000
2026-02-24	27.700	27.700	27.700	27.700	27.700	1,000
2026-02-23	26.350	28.200	26.000	26.800	26.800	9,000
2026-02-11	27.150	27.150	25.000	26.400	26.400	9,370
2026-02-10	27.250	27.250	26.000	27.250	27.250	5,000
2026-02-09	27.350	27.350	27.350	27.350	27.350	1,000
2026-02-06	27.500	27.500	27.500	27.500	27.500	1,000
2026-02-05	27.650	27.650	27.650	27.650	27.650	1,000
2026-02-04	27.750	27.750	27.750	27.750	27.750	1,050
2026-02-03	29.850	30.300	27.000	27.900	27.900	7,000
2026-02-02	30.400	30.400	27.250	28.850	28.850	5,000
2026-01-30	29.900	30.400	28.050	30.000	30.000	5,000
2026-01-29	30.400	30.400	28.550	29.950	29.950	7,000
2026-01-28	30.350	30.350	29.050	30.050	30.050	3,720
2026-01-27	30.300	30.300	28.150	29.350	29.350	6,005
2026-01-26	30.350	30.350	29.300	29.300	29.300	2,160
2026-01-23	30.000	30.000	30.000	30.000	30.000	1,000
2026-01-22	31.950	31.950	29.300	29.600	29.600	9,333
2026-01-21	31.550	31.550	31.550	31.550	31.550	1,320
2026-01-20	31.950	31.950	31.950	31.950	31.950	0

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.