Taiwan Green Environment Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	31.950	31.950	31.950	31.950	31.950	1,050
2026-01-16	31.500	31.500	31.500	31.500	31.500	1,000
2026-01-15	30.450	30.450	30.450	30.450	30.450	1,074
2026-01-14	30.000	30.000	30.000	30.000	30.000	2,160
2026-01-13	30.000	31.000	30.000	30.750	30.750	9,000
2026-01-12	32.450	32.450	32.450	32.450	32.450	1,160
2026-01-09	32.450	32.450	32.450	32.450	32.450	1,333
2026-01-08	31.950	31.950	31.950	31.950	31.950	1,211
2026-01-07	31.950	31.950	31.950	31.950	31.950	0
2026-01-06	31.950	31.950	31.950	31.950	31.950	0
2026-01-05	30.000	32.000	30.000	31.950	31.950	14,950
2026-01-02	32.500	34.500	30.450	30.450	30.450	7,338
2025-12-31	32.950	32.950	32.500	32.950	32.950	6,259
2025-12-30	30.500	30.500	30.500	30.500	30.500	1,800
2025-12-29	30.000	30.100	30.000	30.100	30.100	2,393
2025-12-26	29.800	29.800	29.800	29.800	29.800	0
2025-12-24	29.000	29.800	29.000	29.800	29.800	2,000
2025-12-23	29.200	29.750	29.200	29.750	29.750	6,100
2025-12-22	28.800	28.800	28.400	28.800	28.800	15,333
2025-12-19	30.350	30.350	30.350	30.350	30.350	0
2025-12-18	30.350	30.350	30.350	30.350	30.350	0
2025-12-17	30.350	30.350	30.350	30.350	30.350	1,000
2025-12-16	29.750	29.750	29.750	29.750	29.750	1,080
2025-12-15	28.950	28.950	28.950	28.950	28.950	0
2025-12-12	27.050	28.950	27.050	28.950	28.950	3,200
2025-12-11	28.250	29.000	28.200	28.200	28.200	5,640
2025-12-10	30.800	30.800	30.800	30.800	30.800	0
2025-12-09	30.800	30.800	30.800	30.800	30.800	0
2025-12-08	30.800	30.800	30.800	30.800	30.800	0
2025-12-05	30.800	30.800	30.800	30.800	30.800	0
2025-12-04	30.800	30.800	30.800	30.800	30.800	0
2025-12-03	30.800	30.800	30.800	30.800	30.800	0
2025-12-02	30.800	30.800	30.800	30.800	30.800	0
2025-12-01	30.800	30.800	30.800	30.800	30.800	0
2025-11-28	30.800	30.800	30.800	30.800	30.800	0
2025-11-27	30.800	30.800	30.800	30.800	30.800	0
2025-11-26	30.800	30.800	30.800	30.800	30.800	0
2025-11-25	30.000	30.800	30.000	30.800	30.800	2,050
2025-11-24	30.450	30.450	30.450	30.450	30.450	1,000
2025-11-21	30.150	30.150	30.150	30.150	30.150	3,000
2025-11-20	31.750	31.750	31.750	31.750	31.750	0
2025-11-19	31.750	31.750	31.750	31.750	31.750	0
2025-11-18	31.750	31.750	31.750	31.750	31.750	0
2025-11-17	30.100	31.750	30.100	31.750	31.750	8,333
2025-11-14	30.100	30.200	30.100	30.100	30.100	4,333
2025-11-13	29.800	32.150	29.800	32.150	32.150	4,200
2025-11-12	32.500	32.500	32.500	32.500	32.500	0
2025-11-11	31.650	32.500	31.650	32.500	32.500	2,000
2025-11-10	32.800	32.800	32.800	32.800	32.800	1,161
2025-11-07	31.800	32.900	31.800	32.900	32.900	2,100
2025-11-06	32.600	32.600	32.600	32.600	32.600	0
2025-11-05	32.600	32.600	32.600	32.600	32.600	0
2025-11-04	32.600	32.600	32.600	32.600	32.600	0
2025-11-03	32.600	32.600	32.600	32.600	32.600	0
2025-10-31	32.900	32.900	31.200	32.600	32.600	6,000
2025-10-30	31.950	32.900	31.900	32.900	32.900	6,001
2025-10-29	31.200	32.500	31.200	32.500	32.500	2,254
2025-10-28	31.000	32.000	30.150	30.150	30.150	4,254
2025-10-27	32.050	32.050	32.050	32.050	32.050	1,300
2025-10-23	31.000	31.000	31.000	31.000	31.000	0

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.