Taiwan Green Environment Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	31.000	31.100	31.000	31.000	31.000	3,300
2025-10-21	33.000	33.000	33.000	33.000	33.000	1,001
2025-10-20	33.750	33.750	33.750	33.750	33.750	1,400
2025-10-17	33.500	33.500	33.500	33.500	33.500	0
2025-10-16	33.500	33.500	33.500	33.500	33.500	0
2025-10-15	33.500	33.500	33.500	33.500	33.500	0
2025-10-14	33.500	33.500	33.500	33.500	33.500	0
2025-10-13	33.500	33.500	33.500	33.500	33.500	1,099
2025-10-09	32.100	32.100	32.100	32.100	32.100	0
2025-10-08	32.100	32.100	32.100	32.100	32.100	0
2025-10-07	32.100	32.100	32.100	32.100	32.100	0
2025-10-03	29.950	32.100	29.950	32.100	32.100	2,040
2025-10-02	32.700	32.700	32.700	32.700	32.700	0
2025-10-01	32.700	32.700	32.700	32.700	32.700	1,000
2025-09-30	31.000	31.000	31.000	31.000	31.000	0
2025-09-29	31.000	31.000	31.000	31.000	31.000	0
2025-09-26	31.000	31.000	31.000	31.000	31.000	1,000
2025-09-25	33.000	33.000	33.000	33.000	33.000	0
2025-09-24	33.000	33.000	33.000	33.000	33.000	0
2025-09-23	31.400	33.000	31.250	33.000	33.000	6,001
2025-09-22	34.300	34.300	34.000	34.200	34.200	3,157
2025-09-19	33.050	33.050	33.050	33.050	33.050	1,400
2025-09-18	33.000	33.000	33.000	33.000	33.000	0
2025-09-17	33.000	33.000	33.000	33.000	33.000	0
2025-09-16	33.000	33.000	33.000	33.000	33.000	0
2025-09-15	32.500	33.000	32.500	33.000	33.000	3,000
2025-09-12	32.900	32.900	32.900	32.900	32.900	0
2025-09-11	32.900	32.900	32.900	32.900	32.900	0
2025-09-10	30.000	32.900	30.000	32.900	32.900	8,000
2025-09-09	30.250	30.250	30.250	30.250	30.250	0
2025-09-08	31.800	31.800	30.150	30.250	30.250	5,709
2025-09-05	32.600	32.600	32.600	32.600	32.600	0
2025-09-04	30.850	32.600	30.800	32.600	32.600	3,000
2025-09-03	32.800	32.800	32.800	32.800	32.800	0
2025-09-02	32.800	32.800	32.800	32.800	32.800	1,000
2025-09-01	30.700	32.550	30.700	32.550	32.550	2,000
2025-08-29	32.950	32.950	32.950	32.950	32.950	0
2025-08-28	32.600	33.000	31.500	32.950	32.950	12,000
2025-08-27	34.350	34.350	34.350	34.350	34.350	1,000
2025-08-26	34.350	34.350	34.350	34.350	34.350	1,000
2025-08-25	33.950	33.950	33.950	33.950	33.950	1,000
2025-08-22	33.850	33.850	33.850	33.850	33.850	1,000
2025-08-21	33.450	33.450	33.450	33.450	33.450	1,270
2025-08-20	31.650	33.000	31.650	33.000	33.000	9,210
2025-08-19	33.100	33.500	32.550	32.750	32.750	9,200
2025-08-18	35.150	35.150	35.150	35.150	35.150	1,250
2025-08-15	35.150	35.150	35.150	35.150	35.150	1,100
2025-08-14	35.150	35.150	35.150	35.150	35.150	1,489
2025-08-13	34.400	34.400	34.400	34.400	34.400	0
2025-08-12	34.400	34.400	34.400	34.400	34.400	1,210
2025-08-11	34.900	34.900	33.050	33.250	33.250	6,000
2025-08-08	32.950	34.100	32.050	34.100	34.100	7,000
2025-08-07	34.100	34.100	34.100	34.100	34.100	0
2025-08-06	33.500	34.100	32.550	34.100	34.100	6,480
2025-08-05	36.400	36.650	33.000	34.300	34.300	9,000
2025-08-04	35.650	35.650	31.900	35.200	35.200	17,333
2025-08-01	31.400	31.400	31.400	31.400	31.400	0
2025-07-31	31.750	31.750	30.250	31.400	31.400	7,000
2025-07-30	31.950	31.950	30.150	31.300	31.300	7,333
2025-07-29	32.000	32.950	31.150	31.150	31.150	8,000

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.