Taiwan Green Environment Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	33.450	33.450	33.450	33.450	33.450	0
2025-07-25	32.600	33.450	32.600	33.450	33.450	2,000
2025-07-24	33.700	33.700	33.700	33.700	33.700	1,000
2025-07-23	33.950	33.950	33.950	33.950	33.950	1,000
2025-07-22	32.800	33.900	32.400	33.500	33.500	4,164
2025-07-21	35.000	35.000	32.250	32.250	32.250	4,086
2025-07-18	34.300	34.300	34.300	34.300	34.300	0
2025-07-17	32.950	34.450	31.650	34.300	34.300	12,570
2025-07-16	34.650	34.650	31.700	32.150	32.150	8,026
2025-07-15	33.050	35.300	33.050	34.450	34.450	6,111
2025-07-14	32.550	32.550	32.550	32.550	32.550	1,000
2025-07-11	30.550	31.950	30.550	31.950	31.950	5,000
2025-07-10	30.250	31.300	30.250	31.300	31.300	3,000
2025-07-09	31.000	31.300	30.800	31.300	31.300	7,000
2025-07-08	32.300	32.300	32.300	32.300	32.300	1,000
2025-07-07	32.900	32.900	30.850	31.900	31.900	4,132
2025-07-04	30.550	32.350	30.550	32.350	32.350	8,000
2025-07-03	30.150	31.900	30.150	31.500	31.500	8,060
2025-07-02	31.450	33.150	31.200	31.200	31.200	11,300
2025-07-01	33.550	33.550	33.550	33.550	33.550	1,004
2025-06-30	33.350	33.350	30.200	33.350	33.350	8,060
2025-06-27	31.650	32.900	29.550	32.900	32.900	10,160
2025-06-26	33.850	33.850	32.650	32.650	32.650	2,286
2025-06-25	32.150	32.850	32.050	32.850	32.850	7,288
2025-06-24	34.750	34.750	34.750	34.750	34.750	0
2025-06-23	34.750	34.750	34.750	34.750	34.750	0
2025-06-20	33.600	34.750	31.350	34.750	34.750	13,050
2025-06-19	35.050	35.050	35.050	35.050	35.050	0
2025-06-18	35.050	35.050	35.050	35.050	35.050	0
2025-06-17	35.050	35.050	35.050	35.050	35.050	0
2025-06-16	35.050	35.050	35.050	35.050	35.050	1,000
2025-06-13	34.900	34.900	34.900	34.900	34.900	1,006
2025-06-12	34.450	34.450	34.450	34.450	34.450	1,000
2025-06-11	32.700	33.950	32.700	33.950	33.950	4,003
2025-06-10	32.550	33.850	32.550	33.850	33.850	3,003
2025-06-09	33.050	33.050	33.050	33.050	33.050	1,333
2025-06-06	33.800	34.000	33.800	34.000	34.000	2,333
2025-06-05	37.300	37.300	34.000	37.300	37.300	5,000
2025-06-04	35.750	37.400	35.750	36.050	36.050	8,000
2025-06-03	34.650	34.650	34.650	34.650	34.650	0
2025-06-02	34.650	34.650	34.650	34.650	34.650	1,000
2025-05-29	34.650	34.650	34.650	34.650	34.650	1,000
2025-05-28	33.450	34.350	33.450	34.350	34.350	2,007
2025-05-27	34.650	34.650	34.650	34.650	34.650	0
2025-05-26	32.550	34.650	32.500	34.650	34.650	6,050
2025-05-23	33.250	34.800	33.250	33.600	33.600	2,000
2025-05-22	34.450	34.450	34.450	34.450	34.450	1,000
2025-05-21	35.350	35.400	34.150	34.150	34.150	6,320
2025-05-20	33.800	35.200	33.800	35.150	35.150	6,373
2025-05-19	34.350	34.350	31.000	32.050	32.050	3,120
2025-05-16	33.050	34.400	32.650	32.650	32.650	6,299
2025-05-15	35.000	35.000	35.000	35.000	35.000	1,302
2025-05-14	34.000	34.800	34.000	34.800	34.800	4,000
2025-05-13	33.950	34.350	32.800	34.350	34.350	7,000
2025-05-12	33.550	33.550	33.550	33.550	33.550	1,000
2025-05-09	33.700	33.700	33.700	33.700	33.700	0
2025-05-08	33.650	33.700	32.000	33.700	33.700	6,250
2025-05-07	31.450	33.500	30.900	33.500	33.500	5,000
2025-05-06	34.800	34.800	32.350	32.550	32.550	10,300
2025-05-05	35.000	35.450	33.500	34.600	34.600	23,000

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.