Taiwan Green Environment Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 37.850 | 37.850 | 37.850 | 37.850 | 37.850 | 0 |
| 2024-10-29 | 37.850 | 37.850 | 37.850 | 37.850 | 37.850 | 0 |
| 2024-10-28 | 38.100 | 38.100 | 37.850 | 37.850 | 37.850 | 2,000 |
| 2024-10-25 | 36.600 | 38.250 | 35.550 | 38.250 | 38.250 | 16,000 |
| 2024-10-24 | 39.500 | 39.500 | 39.500 | 39.500 | 39.500 | 0 |
| 2024-10-23 | 39.450 | 39.500 | 39.450 | 39.500 | 39.500 | 3,000 |
| 2024-10-22 | 36.200 | 40.000 | 36.200 | 40.000 | 40.000 | 4,000 |
| 2024-10-21 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2024-10-18 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2024-10-17 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 3,000 |
| 2024-10-16 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 4,000 |
| 2024-10-15 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2024-10-14 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2024-10-11 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 1,000 |
| 2024-10-09 | 39.700 | 39.700 | 39.700 | 39.700 | 39.700 | 0 |
| 2024-10-08 | 39.700 | 39.700 | 39.700 | 39.700 | 39.700 | 4,000 |
| 2024-10-07 | 39.700 | 39.700 | 39.700 | 39.700 | 39.700 | 1,000 |
| 2024-10-04 | 37.100 | 37.100 | 37.100 | 37.100 | 37.100 | 0 |
| 2024-10-01 | 37.100 | 37.100 | 37.100 | 37.100 | 37.100 | 0 |
| 2024-09-30 | 37.100 | 37.100 | 37.100 | 37.100 | 37.100 | 1,000 |
| 2024-09-27 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 0 |
| 2024-09-26 | 38.000 | 39.000 | 38.000 | 39.000 | 39.000 | 6,000 |
| 2024-09-25 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 0 |
| 2024-09-24 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 0 |
| 2024-09-23 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 1,000 |
| 2024-09-20 | 37.000 | 38.700 | 36.200 | 38.700 | 38.700 | 9,000 |
| 2024-09-19 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 0 |
| 2024-09-18 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 0 |
| 2024-09-16 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 1,000 |
| 2024-09-13 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 1,000 |
| 2024-09-12 | 35.750 | 37.100 | 35.750 | 37.100 | 37.100 | 22,000 |
| 2024-09-11 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 0 |
| 2024-09-10 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 1,000 |
| 2024-09-09 | 37.900 | 37.900 | 37.000 | 37.000 | 37.000 | 3,000 |
| 2024-09-06 | 39.400 | 39.400 | 36.900 | 37.000 | 37.000 | 5,000 |
| 2024-09-05 | 40.450 | 40.450 | 39.400 | 39.400 | 39.400 | 5,000 |
| 2024-09-04 | 36.900 | 36.900 | 36.900 | 36.900 | 36.900 | 1,000 |
| 2024-09-03 | 36.850 | 36.850 | 36.850 | 36.850 | 36.850 | 1,000 |
| 2024-09-02 | 38.600 | 38.650 | 38.200 | 38.250 | 38.250 | 25,000 |
| 2024-08-30 | 43.400 | 43.400 | 40.100 | 40.400 | 40.400 | 33,000 |
| 2024-08-29 | 43.650 | 43.650 | 43.650 | 43.650 | 43.650 | 20,000 |
| 2024-08-28 | 35.600 | 39.700 | 35.600 | 39.700 | 39.700 | 42,000 |
| 2024-08-27 | 36.100 | 36.100 | 36.100 | 36.100 | 36.100 | 1,000 |
| 2024-08-26 | 38.000 | 38.000 | 36.100 | 36.100 | 36.100 | 2,000 |
| 2024-08-23 | 37.950 | 38.000 | 37.950 | 38.000 | 38.000 | 2,000 |
| 2024-08-22 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 1,000 |
| 2024-08-21 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 4,000 |
| 2024-08-20 | 38.000 | 38.200 | 38.000 | 38.000 | 38.000 | 9,000 |
| 2024-08-19 | 38.650 | 38.750 | 36.800 | 37.650 | 37.650 | 11,000 |
| 2024-08-16 | 39.900 | 39.900 | 37.300 | 38.800 | 38.800 | 14,000 |
| 2024-08-15 | 36.050 | 37.200 | 36.050 | 37.200 | 37.200 | 13,000 |
| 2024-08-14 | 35.650 | 39.900 | 35.650 | 37.150 | 37.150 | 30,000 |
| 2024-08-13 | 35.850 | 38.850 | 35.850 | 38.800 | 38.800 | 12,000 |
| 2024-08-12 | 39.850 | 39.850 | 39.100 | 39.100 | 39.100 | 5,000 |
| 2024-08-09 | 40.500 | 40.800 | 38.500 | 38.600 | 38.600 | 8,000 |
| 2024-08-08 | 38.100 | 42.300 | 38.100 | 40.500 | 40.500 | 22,000 |
| 2024-08-07 | 38.600 | 42.300 | 38.400 | 42.100 | 42.100 | 27,000 |
| 2024-08-06 | 35.950 | 38.950 | 35.650 | 38.700 | 38.700 | 46,000 |
| 2024-08-05 | 40.500 | 48.400 | 39.600 | 48.400 | 48.400 | 37,000 |
| 2024-08-02 | 42.200 | 44.050 | 42.200 | 44.000 | 44.000 | 17,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.