CTCI Advanced Systems Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 164.50 | 164.50 | 162.50 | 163.00 | 150.73 | 47,000 |
| 2026-04-24 | 165.50 | 166.00 | 164.00 | 164.50 | 152.12 | 48,010 |
| 2026-04-23 | 166.50 | 166.50 | 164.00 | 165.50 | 153.04 | 42,000 |
| 2026-04-22 | 165.00 | 166.50 | 165.00 | 165.50 | 153.04 | 53,000 |
| 2026-04-21 | 164.50 | 165.50 | 164.00 | 164.50 | 152.12 | 40,008 |
| 2026-04-20 | 166.00 | 166.00 | 164.50 | 165.00 | 152.58 | 33,145 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 12.9458 TWD |
| 2025-06-26 | 11.3303 TWD |
| 2024-06-27 | 10.5116 TWD |
| 2023-07-03 | 7.4837 TWD |
| 2022-07-01 | 8.7922 TWD |
| 2021-08-20 | 3.9655 TWD |
| 2020-07-24 | 2.9421 TWD |
| 2019-07-25 | 2.7507 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.