Hyweb Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 45.650 | 49.350 | 45.650 | 49.350 | 44.553 | 24,229 |
| 2021-11-04 | 47.100 | 47.100 | 47.100 | 47.100 | 42.522 | 1,105 |
| 2021-10-29 | 47.150 | 47.450 | 47.150 | 47.300 | 42.702 | 6,050 |
| 2021-10-28 | 47.050 | 49.550 | 47.050 | 49.550 | 44.733 | 2,001 |
| 2021-10-27 | 47.000 | 48.300 | 47.000 | 48.300 | 43.605 | 2,122 |
| 2021-10-25 | 44.700 | 48.500 | 44.700 | 48.200 | 43.515 | 27,000 |
| 2021-10-21 | 46.050 | 46.050 | 46.050 | 46.050 | 41.574 | 1,000 |
| 2021-10-18 | 46.050 | 46.050 | 46.050 | 46.050 | 41.574 | 1,000 |
| 2021-10-15 | 46.500 | 46.500 | 46.100 | 46.500 | 41.980 | 4,001 |
| 2021-10-14 | 46.500 | 46.500 | 46.500 | 46.500 | 41.980 | 2,000 |
← NewerPage 20 of 20 · 1,150 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 4.2000 TWD |
| 2025-04-09 | 3.5000 TWD |
| 2024-04-10 | 3.0000 TWD |
| 2023-04-19 | 2.6000 TWD |
| 2022-06-15 | 2.5000 TWD |
| 2021-07-21 | 2.8500 TWD |
| 2020-07-09 | 2.1800 TWD |
| 2019-07-09 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.