YeaShin International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	20.050	20.050	19.800	19.950	19.950	150,711
2026-10-16	20.100	20.150	20.000	20.050	20.050	130,587
2026-10-15	20.100	20.200	19.950	19.950	19.950	277,778
2026-10-14	20.050	20.100	20.000	20.100	20.100	131,846
2026-10-13	20.150	20.150	20.000	20.050	20.050	56,076
2026-10-12	20.200	20.200	20.000	20.050	20.050	97,242
2026-10-08	20.200	20.200	20.000	20.050	20.050	180,010
2026-10-07	20.150	20.150	19.950	20.050	20.050	184,726
2026-10-06	20.250	20.250	20.050	20.150	20.150	189,375
2026-10-05	20.500	20.500	20.000	20.150	20.150	889,801
2026-10-02	20.750	20.750	20.500	20.550	20.550	97,947
2026-10-01	20.900	20.900	20.550	20.650	20.650	147,101
2026-09-30	20.950	20.950	20.750	20.900	20.900	57,164
2026-09-29	20.850	21.000	20.600	20.800	20.800	108,077
2026-09-24	20.900	20.950	20.650	20.800	20.800	134,100
2026-09-23	20.850	20.900	20.700	20.850	20.850	91,288
2026-09-22	20.750	20.900	20.750	20.750	20.750	104,292
2026-09-21	20.400	20.850	20.400	20.850	20.850	268,786
2026-09-18	21.100	21.250	20.300	20.300	20.300	597,068
2026-09-17	20.400	20.450	20.300	20.450	20.450	122,300
2026-09-16	20.450	20.450	20.200	20.300	20.300	178,075
2026-09-15	20.600	20.600	20.350	20.400	20.400	104,000
2026-09-14	20.650	20.650	20.400	20.550	20.550	190,672
2026-09-11	20.850	20.850	20.550	20.700	20.700	225,027
2026-09-10	21.000	21.050	20.800	20.850	20.850	264,200
2026-09-09	21.250	21.450	20.950	21.050	21.050	216,047
2026-09-08	21.000	21.250	20.900	21.150	21.150	425,470
2026-09-07	21.000	21.000	20.850	20.850	20.850	122,000
2026-09-04	20.900	21.100	20.850	20.900	20.900	83,130
2026-09-03	21.000	21.050	20.900	20.900	20.900	201,145
2026-09-02	21.000	21.200	20.900	21.000	21.000	115,255
2026-09-01	21.100	21.250	20.950	21.000	21.000	277,100
2026-08-31	21.300	21.300	21.000	21.100	21.100	135,781
2026-08-28	21.400	21.500	21.250	21.300	21.300	122,112
2026-08-27	21.350	21.450	21.250	21.350	21.350	131,100
2026-08-26	21.500	21.500	21.300	21.450	21.450	107,770
2026-08-25	21.650	21.650	21.350	21.400	21.400	71,238
2026-08-24	21.600	21.650	21.350	21.650	21.650	192,174
2026-08-21	21.200	21.450	21.200	21.450	21.450	281,444
2026-08-20	21.200	21.300	21.000	21.200	21.200	172,063
2026-08-19	21.100	21.100	20.800	21.100	21.100	271,010
2026-08-18	20.900	20.950	20.750	20.900	20.900	178,200
2026-08-17	20.950	20.950	20.750	20.900	20.900	116,080
2026-08-14	20.950	20.950	20.850	20.950	20.950	61,185
2026-08-13	21.000	21.100	20.600	21.000	21.000	438,783
2026-08-12	20.850	21.000	20.800	20.950	20.950	128,050
2026-08-11	21.000	21.000	20.800	20.900	20.900	181,098
2026-08-10	21.150	21.150	20.800	21.000	21.000	171,149
2026-08-07	21.000	21.150	20.850	20.950	20.950	301,000
2026-08-06	21.350	21.350	20.800	20.950	20.950	412,095
2026-08-05	21.500	21.500	21.250	21.250	21.250	288,583
2026-08-04	21.450	21.500	21.350	21.450	21.450	124,873
2026-08-03	21.650	21.650	21.450	21.450	21.450	173,334
2026-07-31	21.600	21.750	21.500	21.650	21.650	169,110
2026-07-30	21.400	21.550	21.250	21.400	21.400	145,205
2026-07-29	21.600	21.800	21.250	21.400	21.400	325,180
2026-07-28	22.150	22.150	21.600	21.750	21.750	321,683
2026-07-27	22.150	22.150	21.950	22.050	22.050	156,000
2026-07-24	22.150	22.200	21.950	22.000	22.000	141,700
2026-07-23	22.300	22.350	22.150	22.150	22.150	128,100

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.8000 TWD
2025-06-23	1.2660 TWD
2024-06-26	1.6187 TWD
2023-07-26	0.6499 TWD
2022-07-04	0.8760 TWD
2021-07-28	1.9656 TWD
2019-06-26	1.9699 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.