YeaShin International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	50.639	51.337	48.945	49.942	39.869	5,231,669
2024-07-31	52.234	54.228	50.241	50.938	40.665	8,347,582
2024-07-30	50.241	51.836	47.449	51.836	41.381	7,106,827
2024-07-29	48.496	51.537	48.496	50.540	40.347	10,371,630
2024-07-26	46.851	48.147	46.652	47.350	37.800	2,148,124
2024-07-23	46.403	49.543	46.104	47.599	37.999	5,476,583
2024-07-22	47.798	47.798	43.861	45.855	36.607	3,306,881
2024-07-19	47.848	48.396	46.203	47.250	37.721	3,453,613
2024-07-18	46.353	49.742	45.057	47.998	38.318	7,075,538
2024-07-17	44.957	48.546	44.957	46.851	37.402	11,685,752
2024-07-16	42.166	44.808	41.817	44.160	35.254	4,906,915
2024-07-15	41.718	42.515	41.020	41.518	33.145	1,670,163
2024-07-12	40.721	41.120	40.372	41.020	32.747	605,272
2024-07-11	40.372	41.169	40.322	40.721	32.508	1,111,284
2024-07-10	39.674	41.718	39.674	40.472	32.309	1,059,496
2024-07-09	39.425	39.724	39.076	39.674	31.673	483,354
2024-07-08	40.522	40.771	39.325	39.425	31.474	1,133,941
2024-07-05	40.173	40.472	39.923	40.372	32.230	527,590
2024-07-04	40.173	40.472	40.023	40.222	32.110	604,193
2024-07-03	40.272	40.322	39.973	40.173	32.071	258,940
2024-07-02	39.923	40.272	39.575	40.173	32.071	370,068
2024-07-01	39.475	40.322	39.026	39.923	31.872	655,981
2024-06-28	40.222	40.422	39.475	39.475	31.514	1,152,283
2024-06-27	40.472	40.571	39.923	40.173	32.071	508,169
2024-06-26	40.422	41.219	40.422	40.472	32.309	1,273,122
2024-06-25	41.817	42.067	41.568	42.017	32.251	1,453,301
2024-06-24	41.369	41.768	41.169	41.768	32.059	1,023,892
2024-06-21	41.269	41.469	40.970	41.169	31.600	639,797
2024-06-20	41.867	41.867	41.070	41.319	31.715	1,035,760
2024-06-19	41.319	42.017	41.319	41.618	31.944	470,407
2024-06-18	41.469	41.668	41.169	41.269	31.677	756,320
2024-06-17	42.166	42.166	41.419	41.419	31.791	1,047,628
2024-06-14	40.920	42.415	40.920	42.017	32.251	1,160,914
2024-06-13	41.169	41.319	40.671	40.920	31.409	577,220
2024-06-12	41.469	41.469	40.522	40.671	31.218	1,273,122
2024-06-11	42.515	42.764	41.568	41.768	32.059	1,637,796
2024-06-07	42.166	43.113	42.116	42.715	32.786	1,034,681
2024-06-06	42.565	42.814	41.718	42.266	32.442	1,019,576
2024-06-05	42.964	43.562	42.615	42.814	32.863	1,280,674
2024-06-04	42.166	43.063	41.967	42.914	32.939	1,981,970
2024-06-03	41.867	42.116	41.020	42.017	32.251	1,570,903
2024-05-31	40.472	41.718	40.472	41.169	31.600	1,691,742
2024-05-30	40.571	41.369	40.272	40.372	30.988	1,469,485
2024-05-29	39.724	40.621	39.375	39.923	30.644	1,165,230
2024-05-28	39.176	39.874	39.176	39.674	30.452	1,124,231
2024-05-27	39.375	39.575	38.877	39.126	30.032	1,508,326
2024-05-24	38.976	39.375	38.528	39.325	30.185	1,960,392
2024-05-23	41.120	41.219	39.375	39.575	30.376	2,755,554
2024-05-22	41.120	41.568	40.920	41.120	31.562	805,951
2024-05-21	41.518	41.718	40.870	41.120	31.562	1,072,443
2024-05-20	41.618	43.113	41.319	41.668	31.983	1,431,723
2024-05-17	41.469	42.415	41.419	41.618	31.944	1,096,179
2024-05-16	40.870	42.316	40.870	41.568	31.906	2,076,915
2024-05-15	41.369	41.419	39.923	40.721	31.256	3,612,214
2024-05-14	43.462	44.110	41.518	41.518	31.868	3,190,358
2024-05-13	43.861	44.758	43.014	43.911	33.704	1,904,288
2024-05-10	42.864	44.309	42.565	43.861	33.666	2,983,206
2024-05-09	44.110	46.303	43.362	43.362	33.283	3,173,095
2024-05-08	49.343	49.343	45.256	45.356	34.814	7,254,639
2024-05-07	52.733	54.128	49.094	50.241	38.563	10,341,421

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.8000 TWD
2025-06-23	1.2660 TWD
2024-06-26	1.6187 TWD
2023-07-26	0.6499 TWD
2022-07-04	0.8760 TWD
2021-07-28	1.9656 TWD
2019-06-26	1.9699 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.