YeaShin International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	49.942	51.636	47.350	51.636	39.634	5,741,997
2024-05-03	46.752	48.347	45.954	47.798	36.688	3,954,231
2024-05-02	43.362	47.200	43.263	46.851	35.961	5,112,988
2024-04-30	43.562	43.662	42.216	43.362	33.283	2,534,376
2024-04-29	41.020	44.060	41.020	43.412	33.322	4,679,263
2024-04-26	39.874	41.319	39.525	40.870	31.371	1,998,154
2024-04-25	39.475	40.222	39.475	39.774	30.529	825,371
2024-04-24	40.123	40.123	39.126	39.425	30.261	853,423
2024-04-23	39.375	40.023	38.877	39.575	30.376	1,013,103
2024-04-22	38.777	40.721	38.727	38.927	29.879	2,615,295
2024-04-19	39.176	39.176	37.780	38.378	29.458	1,179,256
2024-04-18	38.129	39.425	37.980	39.176	30.070	959,157
2024-04-17	37.232	38.727	37.082	38.528	29.573	1,602,192
2024-04-16	39.774	39.774	37.082	37.780	28.999	2,493,377
2024-04-15	40.771	40.821	39.774	39.824	30.567	1,258,017
2024-04-12	41.169	41.169	40.621	40.970	31.447	807,030
2024-04-11	40.920	41.768	40.621	40.970	31.447	1,463,011
2024-04-10	41.219	41.319	40.671	40.870	31.371	982,893
2024-04-09	39.923	41.219	39.874	41.219	31.638	1,796,397
2024-04-08	39.425	39.973	39.176	39.824	30.567	1,149,046
2024-04-03	39.425	39.475	39.176	39.425	30.261	532,985
2024-04-02	39.126	39.425	39.126	39.375	30.223	691,585
2024-04-01	39.076	39.375	38.976	39.275	30.146	722,874
2024-03-29	38.976	39.126	38.877	39.026	29.955	495,222
2024-03-28	39.126	39.226	38.677	39.076	29.993	854,502
2024-03-27	39.425	39.624	38.677	39.076	29.993	1,027,129
2024-03-26	39.724	39.724	39.724	39.724	30.491	0
2024-03-25	39.724	39.724	39.724	39.724	30.491	0
2024-03-22	39.425	39.824	39.325	39.724	30.491	503,854
2024-03-21	39.076	39.874	39.076	39.824	30.567	1,116,679
2024-03-20	39.076	39.076	39.076	39.076	29.993	0
2024-03-19	39.026	39.275	38.777	39.076	29.993	446,671
2024-03-18	38.079	39.026	38.079	39.026	29.955	810,266
2024-03-15	40.073	40.522	38.627	38.727	29.726	2,058,573
2024-03-14	38.877	40.123	38.877	40.073	30.759	2,151,360
2024-03-13	38.378	38.378	38.378	38.378	29.458	0
2024-03-12	37.930	38.677	37.481	38.378	29.458	2,257,094
2024-03-11	36.235	39.674	36.235	37.930	29.113	8,086,484
2024-03-08	35.886	36.534	35.886	36.086	27.698	1,275,280
2024-03-07	35.986	36.135	35.388	35.936	27.583	1,040,076
2024-03-06	35.836	36.584	35.687	35.836	27.507	2,416,774
2024-03-05	34.491	34.690	34.291	34.590	26.550	374,384
2024-03-04	34.939	34.989	34.192	34.491	26.474	1,072,443
2024-03-01	35.039	35.039	34.790	34.939	26.818	261,097
2024-02-29	35.089	35.089	34.889	34.989	26.856	233,046
2024-02-27	35.288	35.338	34.740	35.089	26.933	334,464
2024-02-26	35.188	35.388	35.089	35.288	27.086	228,730
2024-02-23	35.587	35.637	34.939	35.388	27.162	856,660
2024-02-22	35.737	35.886	35.537	35.637	27.354	368,989
2024-02-21	35.587	35.836	35.288	35.737	27.430	308,570
2024-02-20	36.036	36.684	35.288	35.687	27.392	868,528
2024-02-19	34.790	36.185	34.790	36.036	27.660	1,857,895
2024-02-16	34.192	34.840	34.192	34.790	26.703	647,350
2024-02-15	34.391	34.790	33.942	34.192	26.244	457,460
2024-02-05	34.042	34.889	33.942	34.441	26.435	607,430
2024-02-02	33.942	33.942	33.593	33.893	26.015	157,521
2024-02-01	33.843	33.992	33.593	33.893	26.015	393,804
2024-01-31	34.092	34.092	33.643	33.992	26.091	257,861
2024-01-30	34.391	34.391	33.793	34.092	26.168	276,202
2024-01-29	33.893	34.241	33.893	34.192	26.244	496,301

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.8000 TWD
2025-06-23	1.2660 TWD
2024-06-26	1.6187 TWD
2023-07-26	0.6499 TWD
2022-07-04	0.8760 TWD
2021-07-28	1.9656 TWD
2019-06-26	1.9699 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.