YeaShin International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	33.893	34.241	33.893	34.192	26.244	496,301
2024-01-26	33.843	34.042	33.593	33.893	26.015	345,253
2024-01-25	34.042	34.042	33.444	33.843	25.976	297,781
2024-01-24	33.245	34.042	33.245	34.042	26.129	480,118
2024-01-23	33.344	33.344	32.696	33.245	25.517	338,779
2024-01-22	34.092	34.142	32.796	32.995	25.326	626,850
2024-01-19	33.145	34.192	33.145	33.693	25.862	486,591
2024-01-18	33.195	33.344	32.447	33.145	25.441	1,057,338
2024-01-17	34.192	34.441	32.946	33.294	25.556	1,195,440
2024-01-16	34.840	34.840	34.142	34.391	26.397	468,250
2024-01-15	33.893	34.939	33.793	34.939	26.818	561,832
2024-01-12	34.192	34.391	33.593	34.192	26.244	627,929
2024-01-11	33.942	34.491	33.942	34.192	26.244	367,910
2024-01-10	34.889	34.989	33.893	34.441	26.435	850,186
2024-01-09	35.687	35.687	34.840	34.939	26.818	462,855
2024-01-08	34.640	35.886	34.640	35.438	27.201	1,024,971
2024-01-05	34.491	34.590	34.192	34.441	26.435	270,808
2024-01-04	34.291	34.690	34.192	34.491	26.474	297,781
2024-01-03	34.092	34.341	33.643	34.291	26.321	969,946
2024-01-02	35.238	35.238	34.341	34.341	26.359	1,077,838
2023-12-29	35.687	35.687	34.840	35.238	27.048	834,002
2023-12-28	35.587	35.787	35.438	35.637	27.354	353,884
2023-12-27	35.886	35.886	35.537	35.587	27.315	426,172
2023-12-26	35.388	35.836	34.790	35.836	27.507	852,344
2023-12-25	35.886	35.936	34.889	35.388	27.162	1,002,314
2023-12-22	34.491	35.886	34.192	35.737	27.430	1,946,366
2023-12-21	33.893	34.441	33.444	34.391	26.397	605,272
2023-12-20	33.394	34.142	33.394	34.142	26.206	668,928
2023-12-19	33.544	33.593	32.995	33.394	25.632	544,853
2023-12-18	32.995	33.893	32.995	33.643	25.823	976,420
2023-12-15	33.245	33.793	32.995	32.995	25.326	675,402
2023-12-14	32.696	33.245	32.198	33.195	25.479	1,220,255
2023-12-13	32.347	32.896	31.899	32.696	25.097	992,603
2023-12-12	32.946	32.995	32.347	32.696	25.097	1,020,655
2023-12-11	32.696	32.946	31.999	32.946	25.288	610,667
2023-12-08	32.846	32.896	32.248	32.896	25.250	715,322
2023-12-07	33.245	33.245	32.497	32.846	25.211	962,394
2023-12-06	32.846	33.793	32.497	33.245	25.517	2,301,330
2023-12-05	32.846	32.896	32.397	32.746	25.135	490,907
2023-12-04	31.949	32.896	31.949	32.846	25.211	1,078,917
2023-12-01	31.899	31.949	31.500	31.949	24.523	514,643
2023-11-30	31.849	32.248	31.400	31.999	24.561	933,263
2023-11-29	32.696	32.746	30.453	32.248	24.752	2,456,694
2023-11-28	31.700	33.095	31.650	32.646	25.058	1,554,719
2023-11-27	30.952	31.799	30.852	31.700	24.331	826,450
2023-11-24	31.002	31.151	30.852	30.952	23.758	427,251
2023-11-23	31.002	31.101	30.902	30.952	23.758	391,646
2023-11-22	30.603	31.251	30.453	31.002	23.796	1,103,732
2023-11-21	29.855	30.802	29.656	30.603	23.490	1,081,075
2023-11-20	29.806	30.055	29.756	29.756	22.839	687,270
2023-11-17	29.756	29.955	29.556	29.806	22.878	639,797
2023-11-16	29.506	30.204	29.307	29.756	22.839	1,355,119
2023-11-15	29.357	29.656	28.759	29.506	22.648	1,099,416
2023-11-14	29.207	29.307	28.759	29.158	22.380	1,275,280
2023-11-13	28.310	29.656	28.111	28.908	22.189	1,945,287
2023-11-10	27.911	28.310	27.513	27.762	21.309	1,379,935
2023-11-09	27.662	27.911	27.463	27.712	21.271	736,900
2023-11-08	27.014	28.410	27.014	27.662	21.233	1,855,737
2023-11-07	26.416	27.014	26.416	26.964	20.697	985,051
2023-11-06	25.968	26.366	25.968	26.366	20.238	511,406

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.8000 TWD
2025-06-23	1.2660 TWD
2024-06-26	1.6187 TWD
2023-07-26	0.6499 TWD
2022-07-04	0.8760 TWD
2021-07-28	1.9656 TWD
2019-06-26	1.9699 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.