Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 5213.TWO stock page

YeaShin International Development Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-0325.61926.01725.61925.86819.855361,437
2023-11-0225.81825.81825.56925.66919.702407,830
2023-11-0125.76825.76825.66925.66919.702168,311
2023-10-3125.71925.86825.71925.71919.741148,890
2023-10-3025.86825.96825.81825.81819.817138,101
2023-10-2725.76825.91825.76825.86819.855132,706
2023-10-2625.76825.81825.71925.76819.779107,891
2023-10-2525.86825.91825.81825.86819.855174,784
2023-10-2425.91825.91825.71925.86819.855166,153
2023-10-2325.96826.11725.81825.86819.855185,573
2023-10-2025.91825.96825.71925.96819.932238,440
2023-10-1925.76825.91825.76825.86819.855145,653
2023-10-1826.11726.11725.91825.91819.894211,467
2023-10-1726.31726.36626.11726.11720.047290,228
2023-10-1626.16726.31726.11726.31720.200168,311
2023-10-1326.21726.31726.11726.16720.085430,487
2023-10-1226.56626.56626.21726.36620.238367,910
2023-10-1126.71526.76526.36626.56620.391419,698
2023-10-0626.71526.86526.61626.86520.620416,462
2023-10-0526.56626.76526.51626.66620.467296,702
2023-10-0426.51626.66626.31726.61620.429482,275
2023-10-0326.51626.86526.41626.46620.3141,227,807
2023-10-0225.96826.56625.96826.51620.353918,158
2023-09-2825.96826.16725.76825.81819.817537,300
2023-09-2725.71925.86825.71925.86819.855323,675
2023-09-2625.91825.91825.71925.76819.779388,410
2023-09-2525.32026.06725.27025.86819.855648,429
2023-09-2225.12025.27025.07025.27019.396390,568
2023-09-2125.41925.41925.12025.22019.358700,217
2023-09-2025.12025.22024.97125.07019.243979,656
2023-09-1926.51626.61626.36626.56619.191623,621
2023-09-1826.51626.61626.31726.51619.155319,835
2023-09-1526.41626.56626.41626.46619.119369,129
2023-09-1426.31726.61626.31726.56619.191282,005
2023-09-1326.36626.41626.26726.36619.047150,173
2023-09-1226.26726.46626.01726.36619.047361,104
2023-09-1126.51626.51626.11726.31719.011419,569
2023-09-0826.56626.76526.21726.51619.155400,080
2023-09-0726.41627.41326.36626.76519.335630,500
2023-09-0626.31726.51626.21726.36619.047306,079
2023-09-0526.26726.56626.21726.36619.047293,469
2023-09-0425.91826.46625.91826.26718.975739,404
2023-09-0125.66925.96825.56925.86818.687320,981
2023-08-3125.51925.61925.51925.61918.507123,807
2023-08-3025.51925.61925.46925.56918.471119,221
2023-08-2925.61925.61925.41925.51918.435122,660
2023-08-2825.51925.71825.41925.46918.399196,028
2023-08-2525.46925.71825.37025.66918.543113,490
2023-08-2425.37025.51925.37025.51918.435103,172
2023-08-2325.41925.51925.22025.41918.363200,613
2023-08-2225.61925.61925.37025.41918.363155,905
2023-08-2125.71825.76825.61925.61918.507167,369
2023-08-1825.76825.96825.66925.76818.615158,198
2023-08-1725.56925.91825.56925.76818.615105,465
2023-08-1626.01726.01725.66925.76818.615291,176
2023-08-1526.41626.41626.01726.06718.831389,763
2023-08-1425.81826.41625.71826.36619.047778,380
2023-08-1125.56925.91825.56925.81818.651471,155
2023-08-1025.41925.51925.32025.46918.399254,492
2023-08-0926.01726.06724.92125.51918.435686,671
← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-082.8000 TWD
2025-06-231.2660 TWD
2024-06-261.6187 TWD
2023-07-260.6499 TWD
2022-07-040.8760 TWD
2021-07-281.9656 TWD
2019-06-261.9699 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.