YeaShin International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	25.918	26.117	25.768	25.968	18.759	434,471
2023-08-07	25.320	26.217	25.270	25.718	18.579	812,771
2023-08-04	24.522	25.370	24.472	25.320	18.291	427,593
2023-08-02	24.622	24.672	24.472	24.522	17.715	252,200
2023-08-01	24.722	24.722	24.572	24.622	17.787	188,003
2023-07-31	24.672	24.771	24.622	24.722	17.859	261,370
2023-07-28	24.722	24.722	24.522	24.672	17.823	272,834
2023-07-27	24.522	24.722	24.423	24.722	17.859	267,102
2023-07-26	24.223	24.572	24.223	24.472	17.679	362,250
2023-07-25	24.771	24.871	24.672	24.771	17.426	500,960
2023-07-24	24.323	24.871	24.323	24.771	17.426	617,890
2023-07-21	24.323	24.323	24.223	24.273	17.075	340,470
2023-07-20	24.273	24.323	24.173	24.273	17.075	528,473
2023-07-19	24.373	24.373	24.173	24.273	17.075	2,218,213
2023-07-18	25.170	25.170	24.522	24.722	17.390	655,720
2023-07-17	25.021	25.220	24.971	25.120	17.671	356,519
2023-07-14	25.021	25.021	24.921	24.921	17.531	209,784
2023-07-13	25.021	25.120	24.971	24.971	17.566	197,174
2023-07-12	24.921	25.070	24.921	25.021	17.601	174,247
2023-07-11	24.921	25.120	24.871	24.921	17.531	588,084
2023-07-10	25.419	25.569	24.821	24.921	17.531	711,891
2023-07-07	25.918	25.918	25.419	25.419	17.881	386,324
2023-07-06	26.067	26.217	25.918	25.918	18.232	441,350
2023-07-05	25.718	26.067	25.718	26.067	18.337	230,419
2023-07-04	26.017	26.067	25.868	25.868	18.197	285,444
2023-07-03	25.768	26.217	25.768	26.017	18.302	254,492
2023-06-30	25.569	25.768	25.469	25.768	18.127	150,173
2023-06-29	25.469	25.619	25.419	25.569	17.987	163,930
2023-06-28	25.220	25.519	25.220	25.469	17.916	159,344
2023-06-27	24.921	25.320	24.921	25.021	17.601	205,199
2023-06-26	25.619	25.619	24.971	24.971	17.566	694,696
2023-06-21	26.666	26.765	25.768	25.818	18.162	969,823
2023-06-20	26.749	26.749	26.403	26.749	18.816	392,478
2023-06-19	26.749	26.749	26.551	26.749	18.816	306,804
2023-06-16	27.242	27.242	26.798	26.798	18.851	343,852
2023-06-15	27.242	27.637	27.143	27.193	19.129	162,085
2023-06-14	27.143	27.193	27.045	27.193	19.129	145,876
2023-06-13	27.094	27.242	26.946	27.143	19.094	412,160
2023-06-12	26.995	27.094	26.847	27.094	19.059	214,184
2023-06-09	27.094	27.094	26.847	26.995	18.990	237,339
2023-06-08	27.242	27.242	26.847	26.995	18.990	402,898
2023-06-07	27.242	27.341	26.946	27.242	19.164	296,384
2023-06-06	27.143	27.341	26.995	27.341	19.233	155,138
2023-06-05	27.045	27.143	26.897	27.094	19.059	208,395
2023-06-02	26.897	27.143	26.897	26.995	18.990	307,962
2023-06-01	26.699	27.143	26.699	27.143	19.094	111,144
2023-05-31	26.897	26.897	26.453	26.897	18.921	368,165
2023-05-30	27.143	27.143	26.847	26.897	18.921	195,660
2023-05-29	27.242	27.292	26.946	27.242	19.164	482,783
2023-05-26	27.489	27.489	27.143	27.489	19.337	246,601
2023-05-25	27.390	27.440	26.995	27.440	19.302	404,056
2023-05-24	27.094	27.637	26.897	27.390	19.268	387,847
2023-05-23	27.045	27.094	26.798	27.094	19.059	200,291
2023-05-22	26.650	27.193	26.551	27.045	19.025	624,029
2023-05-19	26.551	26.551	26.304	26.551	18.677	90,304
2023-05-18	26.354	26.798	26.354	26.551	18.677	157,454
2023-05-17	26.156	26.354	25.959	26.354	18.539	144,719
2023-05-16	26.156	26.255	25.860	26.107	18.365	339,221
2023-05-15	26.156	26.156	25.762	26.156	18.400	467,732
2023-05-12	25.959	26.255	25.959	26.255	18.469	148,192

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.8000 TWD
2025-06-23	1.2660 TWD
2024-06-26	1.6187 TWD
2023-07-26	0.6499 TWD
2022-07-04	0.8760 TWD
2021-07-28	1.9656 TWD
2019-06-26	1.9699 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.