See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.61▲ 1.50%
← 5213.TWO stock page

YeaShin International Development Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-1126.45326.55125.95926.30418.504492,045
2023-05-1026.69926.69926.30426.65018.747329,959
2023-05-0926.74926.74926.60026.74918.81663,676
2023-05-0826.79826.89726.40326.74918.816243,128
2023-05-0526.74926.79826.65026.74918.81691,462
2023-05-0426.55126.74926.25526.74918.816430,684
2023-05-0326.65026.99526.40326.74918.816361,219
2023-05-0227.14327.19326.65026.89718.921226,919
2023-04-2826.89727.14326.45327.14319.094627,502
2023-04-2727.19327.24226.89727.24219.164354,272
2023-04-2626.40327.93326.35427.19319.129646,026
2023-04-2526.40326.55126.20626.55118.677200,291
2023-04-2426.50226.50226.25526.45318.608162,085
2023-04-2126.25526.40325.95926.40318.573317,224
2023-04-2026.15626.30426.10726.30418.50478,727
2023-04-1926.35426.50225.71226.30418.504296,384
2023-04-1826.15626.45326.15626.35418.53994,935
2023-04-1726.15626.40326.15626.40318.573149,350
2023-04-1426.45326.50226.15626.35418.539224,604
2023-04-1326.35426.35425.91026.30418.504229,235
2023-04-1226.60026.60026.00826.35418.539306,804
2023-04-1126.55126.60025.16926.45318.608634,448
2023-04-1026.69926.69926.35426.55118.677266,283
2023-04-0726.60026.60026.10726.35418.539480,467
2023-04-0626.74926.84726.05826.50218.6431,263,109
2023-03-3124.77527.04524.57726.55118.6772,699,881
2023-03-3024.57724.72524.38024.62617.324289,438
2023-03-2924.52824.57724.08424.52817.254510,569
2023-03-2823.78825.21923.73824.38017.150899,574
2023-03-2723.78823.83723.68923.73816.699153,981
2023-03-2423.83723.83723.68923.78816.733291,753
2023-03-2323.68923.78823.59023.78816.733239,655
2023-03-2223.68923.68923.54123.59016.594206,080
2023-03-2123.78823.78823.59023.63916.629112,302
2023-03-2023.59023.68923.44223.68916.664147,034
2023-03-1723.19523.39323.19523.29416.38684,516
2023-03-1623.34323.49123.14623.29416.38697,251
2023-03-1523.39323.68923.34323.34316.421141,245
2023-03-1423.54123.54123.09723.34316.421193,344
2023-03-1323.68923.68923.54123.63916.62964,834
2023-03-1023.68923.73823.49123.68916.664159,770
2023-03-0923.88623.98523.59023.68916.664296,384
2023-03-0823.93623.93623.68923.78816.733224,604
2023-03-0723.68924.03423.63923.88616.803284,807
2023-03-0623.59024.18223.59023.78816.733527,935
2023-03-0323.59023.63923.44223.49116.52590,304
2023-03-0223.68923.68923.54123.54116.560244,286
2023-03-0123.34323.68923.34323.68916.664401,740
2023-02-2423.29423.39323.29423.34316.42177,569
2023-02-2323.49123.49123.24523.49116.525162,085
2023-02-2223.29423.59023.24523.49116.525130,826
2023-02-2123.44223.49123.29423.44216.49098,409
2023-02-2023.68923.68923.34323.44216.490217,657
2023-02-1722.94924.33022.94923.59016.594580,034
2023-02-1623.29423.44222.99822.99816.178224,604
2023-02-1523.14623.29422.89923.29416.386137,772
2023-02-1423.09723.39322.70223.19516.317211,868
2023-02-1323.24523.29422.80023.09716.247160,927
2023-02-1023.49123.49122.94923.29416.386157,454
2023-02-0922.80023.98522.75123.49116.525717,807
← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-082.8000 TWD
2025-06-231.2660 TWD
2024-06-261.6187 TWD
2023-07-260.6499 TWD
2022-07-040.8760 TWD
2021-07-281.9656 TWD
2019-06-261.9699 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.