YeaShin International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	21.764	23.393	21.764	22.751	16.004	532,566
2023-02-07	21.616	21.813	21.616	21.764	15.310	71,780
2023-02-06	21.715	21.715	21.517	21.715	15.275	65,991
2023-02-03	21.665	21.665	21.616	21.616	15.206	69,465
2023-02-02	21.616	21.616	21.517	21.567	15.171	43,994
2023-02-01	21.715	21.715	21.517	21.567	15.171	71,780
2023-01-31	21.567	21.616	21.517	21.567	15.171	50,941
2023-01-30	21.419	21.715	21.419	21.567	15.171	70,622
2023-01-17	21.517	21.517	21.369	21.369	15.032	64,834
2023-01-16	21.369	21.517	21.320	21.419	15.067	48,625
2023-01-13	21.567	21.567	21.320	21.320	14.998	69,465
2023-01-12	21.715	21.715	21.468	21.517	15.136	34,732
2023-01-11	21.567	21.616	21.468	21.616	15.206	71,780
2023-01-10	21.567	21.665	21.517	21.616	15.206	77,569
2023-01-09	21.616	21.715	21.567	21.567	15.171	54,414
2023-01-06	21.616	21.715	21.468	21.616	15.206	81,042
2023-01-05	21.715	21.764	21.616	21.616	15.206	24,312
2023-01-04	21.616	21.764	21.567	21.715	15.275	68,307
2023-01-03	21.715	21.863	21.271	21.616	15.206	96,093
2022-12-30	21.715	21.863	21.665	21.863	15.379	27,786
2022-12-29	21.863	21.912	21.567	21.715	15.275	33,574
2022-12-28	21.616	21.912	21.567	21.912	15.414	64,834
2022-12-27	21.616	21.715	21.616	21.715	15.275	539,513
2022-12-26	21.764	21.764	21.567	21.715	15.275	107,671
2022-12-23	21.567	21.863	21.567	21.813	15.345	43,994
2022-12-22	21.962	21.962	21.715	21.715	15.275	91,462
2022-12-21	21.567	21.863	21.567	21.813	15.345	69,465
2022-12-20	21.863	22.159	21.517	21.912	15.414	160,927
2022-12-19	21.813	21.962	21.764	21.813	15.345	43,994
2022-12-16	21.764	22.060	21.715	21.813	15.345	68,307
2022-12-15	21.962	22.208	21.962	21.962	15.449	28,943
2022-12-14	21.912	22.356	21.863	21.962	15.449	46,310
2022-12-13	22.307	22.356	22.060	22.060	15.518	78,727
2022-12-12	22.504	22.504	22.307	22.356	15.727	28,943
2022-12-09	22.011	22.406	21.912	22.356	15.727	127,352
2022-12-08	22.011	22.109	21.764	22.011	15.484	187,556
2022-12-07	22.307	22.406	21.912	22.060	15.518	355,430
2022-12-06	22.702	22.702	22.356	22.356	15.727	64,834
2022-12-05	22.455	22.702	22.455	22.603	15.900	167,874
2022-12-02	22.406	22.603	22.406	22.603	15.900	49,783
2022-12-01	22.800	22.800	22.406	22.406	15.761	175,978
2022-11-30	22.455	22.702	22.406	22.652	15.935	236,181
2022-11-29	22.455	22.504	22.258	22.455	15.796	127,352
2022-11-28	22.356	22.554	22.258	22.504	15.831	86,831
2022-11-25	22.800	22.800	22.307	22.455	15.796	83,358
2022-11-24	22.949	22.949	22.455	22.504	15.831	114,617
2022-11-23	22.011	22.899	22.011	22.702	15.970	706,229
2022-11-22	22.109	22.258	22.109	22.208	15.622	87,989
2022-11-21	22.109	22.208	22.011	22.109	15.553	122,721
2022-11-18	22.011	22.159	22.011	22.060	15.518	93,778
2022-11-17	22.011	22.208	22.011	22.011	15.484	133,141
2022-11-16	22.109	22.159	21.912	21.962	15.449	68,307
2022-11-15	22.011	22.109	22.011	22.109	15.553	143,561
2022-11-14	22.307	22.307	21.912	22.159	15.588	438,788
2022-11-11	22.011	22.159	21.813	22.159	15.588	235,023
2022-11-10	22.060	22.109	21.813	22.011	15.484	68,307
2022-11-09	21.813	22.208	21.715	22.159	15.588	178,294
2022-11-08	21.863	21.912	21.665	21.863	15.379	182,925
2022-11-07	21.863	21.912	21.665	21.863	15.379	127,352
2022-11-04	21.962	22.060	21.813	21.962	15.449	123,879

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.8000 TWD
2025-06-23	1.2660 TWD
2024-06-26	1.6187 TWD
2023-07-26	0.6499 TWD
2022-07-04	0.8760 TWD
2021-07-28	1.9656 TWD
2019-06-26	1.9699 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.