YeaShin International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	21.863	21.962	21.764	21.962	15.449	84,516
2022-11-02	21.863	21.912	21.715	21.863	15.379	251,232
2022-11-01	21.764	21.863	21.715	21.863	15.379	85,673
2022-10-31	21.813	21.912	21.764	21.813	15.345	136,614
2022-10-28	21.813	21.962	21.764	21.764	15.310	165,558
2022-10-27	21.912	21.912	21.715	21.863	15.379	153,981
2022-10-26	21.172	21.715	21.123	21.715	15.275	230,392
2022-10-25	21.073	21.320	20.876	21.172	14.893	145,876
2022-10-24	21.517	21.616	21.172	21.172	14.893	49,783
2022-10-21	21.123	21.369	21.123	21.369	15.032	109,986
2022-10-20	21.024	21.468	20.826	21.320	14.998	148,192
2022-10-19	21.123	21.221	21.073	21.172	14.893	246,601
2022-10-18	21.073	21.172	21.024	21.123	14.859	255,863
2022-10-17	21.468	21.863	20.974	20.974	14.755	216,499
2022-10-14	21.073	21.073	20.876	20.925	14.720	72,938
2022-10-13	20.629	20.925	20.432	20.826	14.650	368,165
2022-10-12	21.123	21.123	20.678	20.728	14.581	210,711
2022-10-11	21.024	21.024	20.580	20.876	14.685	503,622
2022-10-07	21.221	21.271	21.073	21.123	14.859	86,831
2022-10-06	21.369	21.369	21.123	21.123	14.859	170,189
2022-10-05	21.616	21.616	21.369	21.468	15.102	129,668
2022-10-04	21.517	21.517	21.320	21.468	15.102	76,411
2022-10-03	21.369	21.517	21.271	21.320	14.998	172,505
2022-09-30	21.320	21.517	21.320	21.369	15.032	195,660
2022-09-29	21.567	21.715	21.419	21.517	15.136	97,251
2022-09-28	21.616	21.616	21.320	21.567	15.171	237,339
2022-09-27	21.468	21.764	21.468	21.616	15.206	165,558
2022-09-26	21.764	21.912	21.616	21.616	15.206	178,294
2022-09-23	21.813	21.912	21.715	21.863	15.379	47,467
2022-09-22	21.665	22.011	21.616	21.912	15.414	76,411
2022-09-21	22.011	22.060	21.863	21.962	15.449	76,411
2022-09-20	22.011	22.011	21.863	22.011	15.484	68,307
2022-09-19	21.863	22.060	21.813	21.863	15.379	85,673
2022-09-16	22.208	22.208	22.011	22.011	15.484	48,625
2022-09-15	22.208	22.208	22.109	22.159	15.588	87,989
2022-09-14	22.109	22.159	22.011	22.159	15.588	54,414
2022-09-13	22.011	22.208	22.011	22.208	15.622	121,564
2022-09-12	21.962	22.109	21.962	22.109	15.553	61,360
2022-09-08	21.813	22.011	21.813	21.962	15.449	77,569
2022-09-07	21.715	21.863	21.616	21.863	15.379	105,355
2022-09-06	22.011	22.011	21.715	21.912	15.414	121,564
2022-09-05	21.962	22.011	21.912	21.962	15.449	81,042
2022-09-02	22.011	22.109	21.912	21.962	15.449	45,152
2022-09-01	22.109	22.109	21.813	22.011	15.484	65,991
2022-08-31	21.813	22.060	21.813	22.011	15.484	54,414
2022-08-30	21.912	22.159	21.863	21.912	15.414	49,783
2022-08-29	21.962	21.962	21.813	21.912	15.414	106,513
2022-08-26	22.208	22.208	21.912	22.109	15.553	99,566
2022-08-25	22.060	22.109	21.962	22.109	15.553	61,360
2022-08-24	22.208	22.307	22.060	22.060	15.518	75,253
2022-08-23	22.356	22.356	22.109	22.208	15.622	143,561
2022-08-22	22.159	22.208	22.011	22.109	15.553	45,152
2022-08-19	22.011	22.208	21.813	22.208	15.622	206,080
2022-08-18	21.715	21.962	21.715	21.962	15.449	122,721
2022-08-17	22.060	22.060	21.863	21.912	15.414	206,080
2022-08-16	22.109	22.159	21.912	22.060	15.518	76,411
2022-08-15	22.011	22.109	21.912	22.109	15.553	39,363
2022-08-12	22.011	22.159	22.011	22.060	15.518	55,572
2022-08-11	22.060	22.109	21.962	22.011	15.484	54,414
2022-08-10	21.764	22.307	21.764	22.159	15.588	100,724

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.8000 TWD
2025-06-23	1.2660 TWD
2024-06-26	1.6187 TWD
2023-07-26	0.6499 TWD
2022-07-04	0.8760 TWD
2021-07-28	1.9656 TWD
2019-06-26	1.9699 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.