YeaShin International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	21.517	21.863	21.419	21.764	15.310	138,930
2022-08-08	21.468	21.468	21.172	21.419	15.067	57,887
2022-08-05	20.728	21.517	20.728	21.517	15.136	140,088
2022-08-04	21.024	21.271	20.826	21.172	14.893	87,989
2022-08-03	21.320	21.369	20.974	21.172	14.893	138,930
2022-08-02	21.320	21.419	21.221	21.369	15.032	82,200
2022-08-01	20.777	21.912	20.530	21.320	14.998	231,550
2022-07-29	22.554	22.603	22.356	22.603	14.604	299,998
2022-07-28	22.504	22.603	22.455	22.554	14.572	103,360
2022-07-27	22.504	22.603	22.455	22.504	14.540	112,184
2022-07-26	22.702	22.702	22.455	22.652	14.636	219,326
2022-07-25	22.554	22.801	22.504	22.702	14.668	153,780
2022-07-22	22.554	22.603	22.504	22.554	14.572	86,974
2022-07-21	22.455	22.554	22.406	22.554	14.572	90,755
2022-07-20	22.406	22.702	22.406	22.455	14.508	152,520
2022-07-19	22.504	22.504	22.406	22.455	14.508	143,696
2022-07-18	22.406	22.504	22.356	22.504	14.540	113,444
2022-07-15	22.455	22.504	22.258	22.455	14.508	327,729
2022-07-14	22.455	22.504	22.208	22.307	14.413	158,822
2022-07-13	22.406	22.504	22.307	22.455	14.508	162,604
2022-07-12	22.011	22.504	21.863	22.258	14.381	263,444
2022-07-11	22.060	22.208	21.961	22.011	14.221	118,486
2022-07-08	21.616	22.060	21.616	22.060	14.253	132,352
2022-07-07	21.764	21.863	21.764	21.813	14.094	107,142
2022-07-06	21.764	21.912	21.764	21.764	14.062	44,117
2022-07-05	21.912	21.961	21.715	21.863	14.126	189,074
2022-07-04	22.109	22.109	21.567	21.912	14.158	516,804
2022-07-01	22.356	22.554	21.813	22.159	13.751	752,518
2022-06-30	22.060	22.504	22.060	22.356	13.874	728,568
2022-06-29	22.751	22.949	22.751	22.850	14.180	423,527
2022-06-28	23.097	23.097	22.751	22.751	14.119	134,873
2022-06-27	22.949	23.097	22.850	23.097	14.333	613,863
2022-06-24	22.603	22.899	22.603	22.801	14.149	239,494
2022-06-23	22.850	22.850	22.554	22.603	14.027	238,234
2022-06-22	22.949	22.949	22.554	22.702	14.088	364,284
2022-06-21	22.702	22.801	22.702	22.702	14.088	410,922
2022-06-20	23.097	23.097	22.455	22.702	14.088	905,038
2022-06-17	22.998	23.097	22.702	22.998	14.272	854,618
2022-06-16	24.133	24.133	23.097	23.146	14.364	670,585
2022-06-15	23.294	23.491	23.047	23.195	14.394	403,359
2022-06-14	22.504	23.146	22.504	22.998	14.272	95,797
2022-06-13	23.097	23.097	22.998	23.097	14.333	132,352
2022-06-10	23.442	23.442	23.195	23.195	14.394	74,369
2022-06-09	23.393	23.491	23.195	23.393	14.517	112,184
2022-06-08	23.393	23.491	23.294	23.393	14.517	155,041
2022-06-07	23.343	23.541	23.294	23.393	14.517	205,461
2022-06-06	23.689	23.689	23.294	23.294	14.456	255,881
2022-06-02	23.836	24.131	23.688	23.688	14.700	299,368
2022-06-01	23.442	23.885	23.393	23.787	14.761	394,106
2022-05-31	23.294	23.590	23.245	23.393	14.517	247,579
2022-05-30	23.146	23.393	23.097	23.245	14.425	190,737
2022-05-27	22.900	22.900	22.703	22.851	14.181	61,894
2022-05-26	22.851	22.900	22.802	22.851	14.181	56,842
2022-05-25	22.851	22.851	22.703	22.802	14.150	85,894
2022-05-24	23.048	23.048	22.753	22.753	14.120	70,736
2022-05-23	23.048	23.196	22.851	23.048	14.303	66,947
2022-05-20	23.097	23.146	22.900	23.097	14.333	40,421
2022-05-19	22.802	22.900	22.654	22.900	14.211	210,947
2022-05-18	22.949	22.949	22.802	22.851	14.181	188,210
2022-05-17	23.294	23.294	22.703	22.900	14.211	103,579

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.8000 TWD
2025-06-23	1.2660 TWD
2024-06-26	1.6187 TWD
2023-07-26	0.6499 TWD
2022-07-04	0.8760 TWD
2021-07-28	1.9656 TWD
2019-06-26	1.9699 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.