YeaShin International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	22.753	23.196	22.753	23.097	14.333	288,000
2022-05-13	22.851	22.851	22.654	22.703	14.089	210,947
2022-05-12	23.245	23.245	22.802	22.851	14.181	175,579
2022-05-11	23.491	23.491	23.245	23.294	14.456	194,526
2022-05-10	22.949	23.491	22.753	23.491	14.578	805,896
2022-05-09	22.900	22.900	22.654	22.753	14.120	166,737
2022-05-06	22.999	22.999	22.753	22.999	14.272	193,263
2022-05-05	22.999	22.999	22.949	22.999	14.272	61,894
2022-05-04	23.146	23.146	22.949	22.999	14.272	89,684
2022-05-03	23.097	23.097	22.802	22.999	14.272	99,789
2022-04-29	23.343	23.393	22.999	23.196	14.395	285,474
2022-04-28	22.999	23.196	22.851	23.196	14.395	332,211
2022-04-27	23.097	23.097	21.964	22.949	14.242	488,843
2022-04-26	23.196	23.442	23.048	23.097	14.333	261,474
2022-04-25	23.491	23.491	23.146	23.196	14.395	147,789
2022-04-22	23.540	23.540	23.442	23.491	14.578	165,474
2022-04-21	23.639	23.639	23.442	23.491	14.578	58,105
2022-04-20	23.442	23.590	23.393	23.442	14.547	121,263
2022-04-19	23.442	23.491	23.393	23.442	14.547	140,210
2022-04-18	23.836	23.836	23.393	23.442	14.547	222,316
2022-04-15	23.639	23.639	23.540	23.540	14.609	171,789
2022-04-14	23.737	23.836	23.442	23.639	14.670	122,526
2022-04-13	23.984	23.984	23.393	23.442	14.547	251,368
2022-04-12	23.343	23.491	23.245	23.393	14.517	339,790
2022-04-11	23.787	23.787	23.491	23.540	14.609	366,316
2022-04-08	24.082	24.082	23.688	23.934	14.853	548,211
2022-04-07	24.181	24.181	24.033	24.082	14.945	243,789
2022-04-06	24.033	24.181	24.033	24.181	15.006	324,632
2022-04-01	24.033	24.131	23.934	24.033	14.914	275,368
2022-03-31	24.131	24.328	24.033	24.181	15.006	222,316
2022-03-30	24.328	24.328	24.131	24.131	14.975	408,000
2022-03-29	24.624	24.673	24.378	24.378	15.128	469,895
2022-03-28	24.131	24.673	23.984	24.574	15.250	620,211
2022-03-25	24.328	24.328	24.131	24.131	14.975	186,947
2022-03-24	23.984	24.230	23.934	24.131	14.975	267,789
2022-03-23	23.836	24.870	23.737	24.181	15.006	1,384,423
2022-03-22	23.590	23.639	23.590	23.639	14.670	291,790
2022-03-21	23.540	23.639	23.540	23.590	14.639	492,632
2022-03-18	23.590	23.590	23.245	23.540	14.609	262,737
2022-03-17	23.294	23.639	23.245	23.442	14.547	684,632
2022-03-16	23.196	23.245	23.146	23.245	14.425	317,053
2022-03-15	23.245	23.245	23.097	23.146	14.364	250,105
2022-03-14	23.196	23.294	23.196	23.245	14.425	347,369
2022-03-11	23.245	23.245	23.097	23.146	14.364	152,842
2022-03-10	23.343	23.343	23.146	23.294	14.456	349,895
2022-03-09	23.097	23.245	23.097	23.245	14.425	341,053
2022-03-08	22.999	23.294	22.851	22.999	14.272	587,369
2022-03-07	23.146	23.146	22.802	22.999	14.272	762,948
2022-03-04	23.245	23.245	22.999	23.146	14.364	712,422
2022-03-03	23.343	23.343	22.900	23.245	14.425	2,081,688
2022-03-02	22.161	22.309	22.112	22.112	13.722	284,211
2022-03-01	22.211	22.457	22.211	22.358	13.875	131,368
2022-02-25	22.161	22.555	22.161	22.457	13.936	318,316
2022-02-24	22.506	22.506	22.161	22.161	13.753	347,369
2022-02-23	22.605	22.654	22.408	22.555	13.997	120,000
2022-02-22	22.506	22.555	22.408	22.555	13.997	229,895
2022-02-21	22.555	22.555	22.408	22.506	13.967	250,105
2022-02-18	22.506	22.654	22.408	22.555	13.997	183,158
2022-02-17	22.457	22.555	22.358	22.506	13.967	109,894
2022-02-16	22.408	22.654	22.408	22.506	13.967	214,737

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.8000 TWD
2025-06-23	1.2660 TWD
2024-06-26	1.6187 TWD
2023-07-26	0.6499 TWD
2022-07-04	0.8760 TWD
2021-07-28	1.9656 TWD
2019-06-26	1.9699 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.