YeaShin International Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 22.300 | 22.350 | 22.150 | 22.150 | 22.150 | 128,100 |
| 2026-07-22 | 22.100 | 22.350 | 22.000 | 22.200 | 22.200 | 290,474 |
| 2026-07-21 | 22.100 | 22.100 | 22.000 | 22.000 | 22.000 | 156,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 2.8000 TWD |
| 2025-06-23 | 1.2660 TWD |
| 2024-06-26 | 1.6187 TWD |
| 2023-07-26 | 0.6499 TWD |
| 2022-07-04 | 0.8760 TWD |
| 2021-07-28 | 1.9656 TWD |
| 2019-06-26 | 1.9699 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.