YeaShin International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	22.100	22.350	22.000	22.200	22.200	290,474
2026-07-21	22.100	22.100	22.000	22.000	22.000	156,000
2026-07-20	22.200	22.200	21.850	22.000	22.000	225,774
2026-07-17	22.500	22.500	22.000	22.200	22.200	416,020
2026-07-16	22.300	22.550	22.300	22.500	22.500	291,125
2026-07-15	22.200	22.300	21.850	22.250	22.250	256,242
2026-07-14	22.100	22.100	21.750	22.000	22.000	477,685
2026-07-13	22.150	22.150	21.950	22.100	22.100	309,200
2026-07-10	22.150	22.150	22.150	22.150	22.150	0
2026-07-09	22.300	22.300	22.000	22.150	22.150	291,165
2026-07-08	22.150	22.400	22.000	22.300	22.300	494,320
2026-07-07	22.750	22.900	22.150	22.150	22.150	660,181
2026-07-06	22.600	22.800	22.550	22.650	22.650	241,715
2026-07-03	22.500	22.750	22.500	22.600	22.600	264,986
2026-07-02	22.400	22.500	22.200	22.500	22.500	304,899
2026-07-01	22.500	22.500	22.300	22.400	22.400	257,272
2026-06-30	22.350	22.450	22.300	22.350	22.350	199,604
2026-06-29	22.250	22.450	22.200	22.350	22.350	195,301
2026-06-26	22.250	22.350	22.100	22.150	22.150	323,230
2026-06-25	22.300	22.450	22.300	22.450	22.450	162,259
2026-06-24	22.100	22.450	22.000	22.450	22.450	397,975
2026-06-23	22.850	22.850	22.200	22.200	22.200	593,678
2026-06-22	23.000	23.000	22.500	22.550	22.550	825,620
2026-06-18	23.500	23.700	22.950	22.950	22.950	657,159
2026-06-17	23.000	23.350	22.950	23.350	23.350	476,000
2026-06-16	23.250	23.300	22.950	22.950	22.950	654,707
2026-06-15	23.400	23.400	23.100	23.250	23.250	535,046
2026-06-12	23.050	23.500	23.000	23.300	23.300	838,373
2026-06-11	23.750	23.750	23.000	23.250	23.250	865,186
2026-06-10	23.200	23.950	23.000	23.700	23.700	1,311,999
2026-06-09	23.050	23.500	23.050	23.500	23.500	768,658
2026-06-08	23.000	23.550	22.100	23.550	23.550	2,704,730
2026-06-05	27.000	27.050	26.600	26.800	24.000	2,897,173
2026-06-04	27.050	27.250	26.850	26.950	24.134	3,098,370
2026-06-03	27.000	27.200	26.850	27.000	24.179	1,578,217
2026-06-02	26.850	26.900	26.600	26.900	24.090	852,119
2026-06-01	26.500	26.750	26.250	26.750	23.955	1,111,542
2026-05-29	26.150	26.350	26.050	26.250	23.508	909,785
2026-05-28	26.350	26.350	26.100	26.150	23.418	740,206
2026-05-27	26.250	26.450	26.250	26.350	23.597	982,524
2026-05-26	26.200	26.350	26.050	26.150	23.418	670,994
2026-05-25	26.750	26.750	26.200	26.200	23.463	1,135,926
2026-05-22	26.950	27.000	26.450	26.750	23.955	963,610
2026-05-21	26.500	26.950	26.300	26.900	24.090	1,188,107
2026-05-20	26.200	26.200	25.900	26.100	23.373	327,088
2026-05-19	26.050	26.200	25.750	26.100	23.373	435,480
2026-05-18	25.750	26.100	25.450	26.000	23.284	525,768
2026-05-15	25.750	25.950	25.700	25.750	23.060	431,050
2026-05-14	25.800	25.950	25.650	25.950	23.239	1,037,175
2026-05-13	25.650	25.950	25.550	25.950	23.239	723,095
2026-05-12	25.850	25.850	25.600	25.650	22.970	668,200
2026-05-11	25.900	25.900	25.600	25.850	23.149	866,676
2026-05-08	26.250	26.450	25.750	25.950	23.239	849,494
2026-05-07	26.000	26.150	25.800	26.100	23.373	1,323,298
2026-05-06	25.600	26.050	25.600	25.650	22.970	800,742
2026-05-05	25.600	25.800	25.450	25.550	22.881	596,127
2026-05-04	25.900	25.900	25.550	25.750	23.060	418,615
2026-04-30	26.050	26.150	25.900	25.900	23.194	628,579
2026-04-29	25.650	26.300	25.650	26.050	23.328	287,480
2026-04-28	25.600	25.900	25.450	25.900	23.194	348,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.8000 TWD
2025-06-23	1.2660 TWD
2024-06-26	1.6187 TWD
2023-07-26	0.6499 TWD
2022-07-04	0.8760 TWD
2021-07-28	1.9656 TWD
2019-06-26	1.9699 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.