YeaShin International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	22.703	22.703	22.358	22.408	13.906	80,842
2022-02-14	22.753	22.753	22.260	22.408	13.906	232,421
2022-02-11	22.753	22.851	22.703	22.753	14.120	121,263
2022-02-10	22.753	22.949	22.703	22.949	14.242	401,684
2022-02-09	22.753	22.802	22.555	22.753	14.120	296,842
2022-02-08	22.654	22.703	22.506	22.703	14.089	210,947
2022-02-07	22.358	22.753	22.358	22.654	14.058	279,158
2022-01-26	22.555	22.555	22.211	22.309	13.844	138,947
2022-01-25	22.358	22.358	21.866	22.161	13.753	192,000
2022-01-24	22.358	22.358	21.866	22.358	13.875	197,053
2022-01-21	22.161	22.408	22.161	22.260	13.814	188,210
2022-01-20	22.112	22.358	22.112	22.358	13.875	131,368
2022-01-19	22.260	22.358	22.161	22.161	13.753	116,210
2022-01-18	22.457	22.555	22.358	22.408	13.906	247,579
2022-01-17	22.408	22.753	22.358	22.358	13.875	617,685
2022-01-14	22.014	22.309	21.964	22.260	13.814	209,684
2022-01-13	21.964	22.211	21.964	22.161	13.753	154,105
2022-01-12	22.358	22.457	22.112	22.211	13.783	113,684
2022-01-11	22.309	22.654	22.112	22.358	13.875	237,474
2022-01-10	22.260	22.309	22.161	22.211	13.783	205,895
2022-01-07	22.063	22.260	22.063	22.260	13.814	314,526
2022-01-06	22.309	22.309	22.211	22.260	13.814	99,789
2022-01-05	22.161	22.506	22.161	22.309	13.844	93,473
2022-01-04	22.555	22.555	22.161	22.260	13.814	587,369
2022-01-03	22.457	22.654	22.211	22.408	13.906	237,474
2021-12-30	22.555	22.654	22.358	22.654	14.058	212,210
2021-12-29	22.408	22.654	22.260	22.654	14.058	237,474
2021-12-28	22.506	22.654	22.358	22.457	13.936	137,684
2021-12-27	22.260	22.654	22.063	22.506	13.967	469,895
2021-12-24	22.309	22.309	21.964	22.260	13.814	750,317
2021-12-23	22.358	22.654	21.768	21.964	13.631	708,632
2021-12-22	22.654	22.802	21.964	22.457	13.936	655,580
2021-12-21	22.506	22.506	22.260	22.457	13.936	189,474
2021-12-20	22.654	22.654	22.457	22.506	13.967	102,315
2021-12-17	22.260	22.753	22.260	22.457	13.936	353,684
2021-12-16	22.949	23.294	22.654	22.802	14.150	397,895
2021-12-15	22.753	23.048	22.605	22.802	14.150	410,527
2021-12-14	22.949	23.048	22.555	22.900	14.211	511,579
2021-12-13	23.048	23.393	22.851	23.048	14.303	593,685
2021-12-10	22.260	23.146	22.260	23.048	14.303	1,020,633
2021-12-09	22.506	22.506	22.408	22.457	13.936	138,947
2021-12-08	22.605	22.703	22.358	22.506	13.967	426,948
2021-12-07	22.605	22.605	22.457	22.605	14.028	141,473
2021-12-06	22.654	22.654	22.408	22.605	14.028	296,842
2021-12-03	22.408	22.506	22.358	22.457	13.936	166,737
2021-12-02	22.555	22.555	22.408	22.408	13.906	146,526
2021-12-01	22.555	22.654	22.506	22.605	14.028	248,842
2021-11-30	22.457	22.802	22.309	22.605	14.028	1,189,897
2021-11-29	21.324	21.866	21.324	21.718	13.478	399,158
2021-11-26	21.718	21.768	21.472	21.768	13.508	295,579
2021-11-25	21.620	21.866	21.620	21.768	13.508	128,842
2021-11-24	21.669	21.866	21.570	21.768	13.508	222,316
2021-11-23	21.964	21.964	21.521	21.570	13.386	314,526
2021-11-22	21.964	22.063	21.768	21.866	13.569	262,737
2021-11-19	22.161	22.161	21.915	21.964	13.631	181,895
2021-11-18	22.112	22.211	21.817	21.964	13.631	394,106
2021-11-17	22.063	22.063	21.915	22.014	13.661	240,000
2021-11-16	22.112	22.260	21.915	21.964	13.631	272,842
2021-11-15	22.063	22.260	21.669	21.768	13.508	413,053
2021-11-12	22.260	22.506	21.620	22.063	13.692	655,580

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.8000 TWD
2025-06-23	1.2660 TWD
2024-06-26	1.6187 TWD
2023-07-26	0.6499 TWD
2022-07-04	0.8760 TWD
2021-07-28	1.9656 TWD
2019-06-26	1.9699 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.