YeaShin International Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 22.358 | 22.457 | 22.161 | 22.260 | 13.814 | 439,579 |
| 2021-11-10 | 21.866 | 22.358 | 21.768 | 22.161 | 13.753 | 774,317 |
| 2021-11-09 | 21.472 | 21.866 | 21.423 | 21.718 | 13.478 | 722,527 |
| 2021-11-08 | 21.324 | 21.570 | 21.324 | 21.472 | 13.325 | 378,948 |
| 2021-11-05 | 21.423 | 21.472 | 21.275 | 21.324 | 13.233 | 61,894 |
| 2021-11-04 | 21.275 | 21.472 | 21.029 | 21.324 | 13.233 | 279,158 |
| 2021-11-03 | 21.177 | 21.570 | 21.177 | 21.226 | 13.172 | 425,685 |
| 2021-11-02 | 21.078 | 21.177 | 21.029 | 21.127 | 13.111 | 416,842 |
| 2021-11-01 | 20.733 | 21.127 | 20.733 | 21.029 | 13.050 | 828,633 |
| 2021-10-29 | 20.586 | 20.881 | 20.536 | 20.684 | 12.836 | 233,684 |
| 2021-10-28 | 20.635 | 20.684 | 20.586 | 20.684 | 12.836 | 112,421 |
| 2021-10-27 | 20.635 | 20.684 | 20.586 | 20.684 | 12.836 | 59,368 |
| 2021-10-26 | 20.733 | 20.782 | 20.635 | 20.635 | 12.805 | 310,737 |
| 2021-10-25 | 20.635 | 20.733 | 20.536 | 20.635 | 12.805 | 195,789 |
| 2021-10-22 | 20.684 | 20.684 | 19.945 | 20.487 | 12.714 | 218,526 |
| 2021-10-21 | 20.487 | 20.635 | 20.487 | 20.536 | 12.744 | 87,158 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 2.8000 TWD |
| 2025-06-23 | 1.2660 TWD |
| 2024-06-26 | 1.6187 TWD |
| 2023-07-26 | 0.6499 TWD |
| 2022-07-04 | 0.8760 TWD |
| 2021-07-28 | 1.9656 TWD |
| 2019-06-26 | 1.9699 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.