YeaShin International Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	22.358	22.457	22.161	22.260	13.814	439,579
2021-11-10	21.866	22.358	21.768	22.161	13.753	774,317
2021-11-09	21.472	21.866	21.423	21.718	13.478	722,527
2021-11-08	21.324	21.570	21.324	21.472	13.325	378,948
2021-11-05	21.423	21.472	21.275	21.324	13.233	61,894
2021-11-04	21.275	21.472	21.029	21.324	13.233	279,158
2021-11-03	21.177	21.570	21.177	21.226	13.172	425,685
2021-11-02	21.078	21.177	21.029	21.127	13.111	416,842
2021-11-01	20.733	21.127	20.733	21.029	13.050	828,633
2021-10-29	20.586	20.881	20.536	20.684	12.836	233,684
2021-10-28	20.635	20.684	20.586	20.684	12.836	112,421
2021-10-27	20.635	20.684	20.586	20.684	12.836	59,368
2021-10-26	20.733	20.782	20.635	20.635	12.805	310,737
2021-10-25	20.635	20.733	20.536	20.635	12.805	195,789
2021-10-22	20.684	20.684	19.945	20.487	12.714	218,526
2021-10-21	20.487	20.635	20.487	20.536	12.744	87,158
2021-10-20	20.487	20.684	20.438	20.536	12.744	152,842
2021-10-19	20.536	20.684	20.487	20.536	12.744	78,315
2021-10-18	20.438	20.684	20.438	20.536	12.744	102,315
2021-10-15	20.438	20.684	20.438	20.586	12.775	122,526
2021-10-14	20.487	20.536	20.389	20.389	12.653	135,158

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.