YeaShin International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	25.600	25.900	25.450	25.900	23.194	348,000
2026-04-27	26.300	26.300	25.500	25.600	22.925	605,844
2026-04-24	26.000	26.300	25.950	26.300	23.552	343,445
2026-04-23	26.400	26.400	25.900	26.000	23.284	727,043
2026-04-22	26.300	26.400	26.150	26.400	23.642	440,054
2026-04-21	26.550	26.550	26.250	26.300	23.552	421,588
2026-04-20	26.650	26.650	26.300	26.550	23.776	892,265
2026-04-17	26.500	26.650	26.450	26.650	23.866	597,389
2026-04-16	26.750	26.900	26.500	26.500	23.731	826,413
2026-04-15	26.700	26.800	26.700	26.700	23.910	378,165
2026-04-14	27.000	27.000	26.650	26.700	23.910	733,173
2026-04-13	27.000	27.000	26.800	27.000	24.179	365,210
2026-04-10	27.100	27.150	26.900	27.150	24.313	398,391
2026-04-09	27.150	27.200	26.950	27.050	24.224	384,118
2026-04-08	27.200	27.400	27.050	27.050	24.224	507,469
2026-04-07	26.700	27.100	26.550	27.100	24.269	342,684
2026-04-02	27.000	27.300	26.500	26.650	23.866	480,021
2026-04-01	26.900	27.100	26.700	26.900	24.090	476,096
2026-03-31	27.100	27.100	26.600	26.700	23.910	704,212
2026-03-30	26.800	27.300	26.700	27.000	24.179	462,251
2026-03-27	26.850	27.000	26.800	26.900	24.090	385,186
2026-03-26	27.200	27.550	27.100	27.100	24.269	302,250
2026-03-25	27.200	27.200	26.900	27.200	24.358	461,629
2026-03-24	26.800	27.250	26.800	27.100	24.269	597,149
2026-03-23	27.200	27.450	26.750	26.750	23.955	799,400
2026-03-20	28.000	28.250	27.150	27.250	24.403	1,214,859
2026-03-19	27.400	27.400	27.100	27.350	24.493	521,129
2026-03-18	27.850	27.900	27.400	27.400	24.537	925,606
2026-03-17	27.350	28.300	27.350	27.650	24.761	1,763,931
2026-03-16	26.600	27.350	26.600	27.200	24.358	1,191,070
2026-03-13	26.800	26.800	26.500	26.600	23.821	742,191
2026-03-12	27.300	27.400	26.850	26.850	24.045	1,106,946
2026-03-11	26.700	27.300	26.550	27.250	24.403	1,587,751
2026-03-10	27.100	27.800	26.800	26.850	24.045	1,656,921
2026-03-09	26.300	26.700	25.700	26.600	23.821	1,540,985
2026-03-06	26.250	27.150	25.850	26.850	24.045	2,672,013
2026-03-05	25.000	26.800	24.900	26.250	23.508	2,555,804
2026-03-04	25.100	25.100	24.200	24.550	21.985	928,324
2026-03-03	25.600	25.600	24.750	25.000	22.388	690,531
2026-03-02	24.600	25.600	24.450	25.250	22.612	1,267,054
2026-02-26	24.550	24.750	24.550	24.600	22.030	237,783
2026-02-25	24.150	24.500	24.050	24.500	21.940	412,280
2026-02-24	24.200	24.400	24.050	24.150	21.627	288,832
2026-02-23	24.100	24.250	24.000	24.150	21.627	418,449
2026-02-11	23.600	23.950	23.600	23.950	21.448	636,312
2026-02-10	24.300	24.400	24.100	24.350	21.806	422,306
2026-02-09	24.300	24.400	24.150	24.250	21.716	642,050
2026-02-06	24.300	24.300	23.750	24.150	21.627	335,662
2026-02-05	24.000	24.350	23.900	24.350	21.806	214,460
2026-02-04	23.800	24.200	23.750	24.200	21.672	536,708
2026-02-03	24.050	24.150	23.650	23.900	21.403	400,099
2026-02-02	24.600	24.600	23.950	23.950	21.448	867,568
2026-01-30	24.600	24.600	24.150	24.600	22.030	735,324
2026-01-29	24.850	24.850	24.550	24.600	22.030	364,526
2026-01-28	25.000	25.000	24.500	24.800	22.209	470,000
2026-01-27	25.000	25.150	24.900	24.900	22.299	224,371
2026-01-26	24.900	25.000	24.750	25.000	22.388	185,575
2026-01-23	25.050	25.100	24.850	24.900	22.299	366,692
2026-01-22	25.100	25.300	24.800	24.950	22.343	429,079
2026-01-21	25.000	25.200	24.750	25.150	22.522	486,097

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.8000 TWD
2025-06-23	1.2660 TWD
2024-06-26	1.6187 TWD
2023-07-26	0.6499 TWD
2022-07-04	0.8760 TWD
2021-07-28	1.9656 TWD
2019-06-26	1.9699 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.