YeaShin International Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 25.600 | 25.900 | 25.450 | 25.900 | 23.194 | 348,000 |
| 2026-04-27 | 26.300 | 26.300 | 25.500 | 25.600 | 22.925 | 605,844 |
| 2026-04-24 | 26.000 | 26.300 | 25.950 | 26.300 | 23.552 | 343,445 |
| 2026-04-23 | 26.400 | 26.400 | 25.900 | 26.000 | 23.284 | 727,043 |
| 2026-04-22 | 26.300 | 26.400 | 26.150 | 26.400 | 23.642 | 440,054 |
| 2026-04-21 | 26.550 | 26.550 | 26.250 | 26.300 | 23.552 | 421,588 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 2.8000 TWD |
| 2025-06-23 | 1.2660 TWD |
| 2024-06-26 | 1.6187 TWD |
| 2023-07-26 | 0.6499 TWD |
| 2022-07-04 | 0.8760 TWD |
| 2021-07-28 | 1.9656 TWD |
| 2019-06-26 | 1.9699 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.