YeaShin International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	25.100	25.200	25.000	25.100	22.478	220,459
2026-01-19	25.400	25.500	25.050	25.150	22.522	412,939
2026-01-16	25.650	25.650	25.000	25.400	22.746	1,077,807
2026-01-15	25.550	25.700	25.350	25.700	23.015	627,650
2026-01-14	25.700	25.800	25.500	25.550	22.881	463,406
2026-01-13	26.100	26.100	25.500	25.700	23.015	601,768
2026-01-12	26.500	26.500	25.700	25.900	23.194	1,327,988
2026-01-09	26.200	26.800	25.700	26.350	23.597	2,642,810
2026-01-08	25.150	25.650	24.950	25.650	22.970	2,219,293
2026-01-07	23.450	23.550	23.000	23.350	20.910	547,432
2026-01-06	23.400	23.500	23.300	23.300	20.866	218,421
2026-01-05	23.900	23.950	23.150	23.400	20.955	728,693
2026-01-02	23.950	24.100	23.700	23.900	21.403	335,989
2025-12-31	24.100	24.200	23.950	24.000	21.493	259,734
2025-12-30	24.200	24.200	23.850	24.100	21.582	205,055
2025-12-29	24.250	24.450	24.250	24.250	21.716	178,678
2025-12-26	24.500	24.500	24.250	24.250	21.716	531,139
2025-12-24	24.400	25.000	24.400	24.500	21.940	372,509
2025-12-23	24.700	24.700	24.300	24.400	21.851	337,463
2025-12-22	24.550	24.750	24.500	24.500	21.940	196,153
2025-12-19	24.650	24.650	24.400	24.450	21.896	170,460
2025-12-18	24.500	24.550	24.300	24.400	21.851	244,385
2025-12-17	24.000	24.600	24.000	24.300	21.761	406,385
2025-12-16	24.000	24.300	23.850	24.050	21.537	334,216
2025-12-15	23.750	24.050	23.700	24.050	21.537	380,722
2025-12-12	23.200	23.550	23.200	23.500	21.045	262,646
2025-12-11	23.150	23.400	23.100	23.200	20.776	178,771
2025-12-10	23.450	23.600	23.250	23.350	20.910	138,000
2025-12-09	23.650	23.700	23.400	23.450	21.000	242,019
2025-12-08	23.850	23.950	23.650	23.650	21.179	96,023
2025-12-05	23.900	23.950	23.800	23.950	21.448	50,558
2025-12-04	23.900	24.050	23.800	23.900	21.403	92,008
2025-12-03	23.650	23.850	23.600	23.800	21.313	193,866
2025-12-02	23.900	23.900	23.550	23.650	21.179	234,108
2025-12-01	24.150	24.200	23.800	23.900	21.403	278,177
2025-11-28	24.300	24.300	23.950	24.150	21.627	328,924
2025-11-27	23.800	24.200	23.800	24.200	21.672	261,225
2025-11-26	23.550	23.800	23.550	23.750	21.269	196,100
2025-11-25	23.500	23.600	23.300	23.450	21.000	106,646
2025-11-24	23.400	23.500	23.000	23.500	21.045	294,377
2025-11-21	23.350	23.900	22.750	23.400	20.955	726,600
2025-11-20	22.450	23.700	22.450	23.700	21.224	718,083
2025-11-19	22.800	22.800	22.050	22.300	19.970	509,489
2025-11-18	22.850	22.850	22.350	22.750	20.373	812,201
2025-11-17	23.300	23.300	22.750	22.850	20.463	473,521
2025-11-14	23.650	23.700	23.200	23.200	20.776	371,650
2025-11-13	23.700	23.750	23.450	23.650	21.179	685,854
2025-11-12	23.700	23.800	23.600	23.700	21.224	406,076
2025-11-11	23.700	23.900	23.600	23.700	21.224	351,403
2025-11-10	24.300	24.300	23.700	23.750	21.269	485,274
2025-11-07	24.350	24.350	24.200	24.250	21.716	152,230
2025-11-06	24.350	24.500	24.350	24.450	21.896	75,583
2025-11-05	24.350	24.400	24.050	24.300	21.761	147,224
2025-11-04	24.450	24.600	24.350	24.350	21.806	119,916
2025-11-03	24.800	24.800	24.250	24.450	21.896	439,410
2025-10-31	24.600	24.800	24.600	24.700	22.119	223,258
2025-10-30	24.950	25.000	24.450	24.600	22.030	484,422
2025-10-29	24.850	25.000	24.800	24.850	22.254	203,400
2025-10-28	25.150	25.200	24.850	24.900	22.299	251,266
2025-10-27	25.250	25.300	25.100	25.150	22.522	292,694

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.8000 TWD
2025-06-23	1.2660 TWD
2024-06-26	1.6187 TWD
2023-07-26	0.6499 TWD
2022-07-04	0.8760 TWD
2021-07-28	1.9656 TWD
2019-06-26	1.9699 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.