YeaShin International Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 25.250 | 25.350 | 25.150 | 25.300 | 22.657 | 176,617 |
| 2025-10-22 | 25.150 | 25.500 | 25.150 | 25.250 | 22.612 | 281,206 |
| 2025-10-21 | 25.200 | 25.350 | 25.000 | 25.150 | 22.522 | 231,315 |
| 2025-10-20 | 25.000 | 25.250 | 24.950 | 25.200 | 22.567 | 245,716 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 2.8000 TWD |
| 2025-06-23 | 1.2660 TWD |
| 2024-06-26 | 1.6187 TWD |
| 2023-07-26 | 0.6499 TWD |
| 2022-07-04 | 0.8760 TWD |
| 2021-07-28 | 1.9656 TWD |
| 2019-06-26 | 1.9699 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.