YeaShin International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	25.250	25.350	25.150	25.300	22.657	176,617
2025-10-22	25.150	25.500	25.150	25.250	22.612	281,206
2025-10-21	25.200	25.350	25.000	25.150	22.522	231,315
2025-10-20	25.000	25.250	24.950	25.200	22.567	245,716
2025-10-17	24.300	25.100	24.250	25.000	22.388	524,836
2025-10-16	24.400	24.500	24.250	24.300	21.761	259,357
2025-10-15	24.450	24.450	24.300	24.400	21.851	177,100
2025-10-14	24.550	24.600	24.350	24.450	21.896	276,056
2025-10-13	24.200	24.650	24.100	24.500	21.940	403,229
2025-10-09	24.650	24.700	24.450	24.450	21.896	356,674
2025-10-08	24.500	24.600	24.300	24.600	22.030	296,246
2025-10-07	24.700	24.700	24.100	24.550	21.985	720,103
2025-10-03	25.250	25.300	24.650	24.750	22.164	747,603
2025-10-02	25.450	25.550	25.250	25.250	22.612	208,513
2025-10-01	25.450	25.450	25.200	25.400	22.746	248,072
2025-09-30	25.250	25.500	25.000	25.500	22.836	394,870
2025-09-29	25.400	25.400	25.400	25.400	22.746	0
2025-09-26	25.550	25.550	25.000	25.400	22.746	418,050
2025-09-25	25.500	25.700	25.450	25.550	22.881	143,127
2025-09-24	25.600	25.600	25.400	25.500	22.836	482,485
2025-09-23	26.100	26.100	25.800	26.050	22.787	510,904
2025-09-22	26.250	26.350	26.050	26.050	22.787	233,827
2025-09-19	26.700	26.700	26.050	26.050	22.787	663,271
2025-09-18	26.700	27.000	26.700	26.750	23.399	612,821
2025-09-17	26.700	26.850	26.500	26.700	23.356	438,321
2025-09-16	26.700	27.000	26.450	26.600	23.268	804,385
2025-09-15	26.500	26.900	26.350	26.500	23.181	485,943
2025-09-12	25.950	26.600	25.950	26.500	23.181	647,672
2025-09-11	26.100	26.250	25.850	25.850	22.612	480,346
2025-09-10	26.600	26.600	25.850	26.050	22.787	423,115
2025-09-09	25.700	26.700	25.700	26.250	22.962	854,373
2025-09-08	26.500	26.500	25.500	25.550	22.350	921,287
2025-09-05	26.550	26.950	26.350	26.500	23.181	1,675,770
2025-09-04	24.800	27.000	24.800	26.400	23.093	2,938,072
2025-09-03	24.850	25.050	24.850	24.950	21.825	154,780
2025-09-02	24.800	25.150	24.800	24.900	21.781	330,918
2025-09-01	25.000	25.100	24.800	24.800	21.694	475,338
2025-08-29	25.450	25.450	25.000	25.000	21.869	740,228
2025-08-28	25.350	25.550	25.250	25.450	22.262	275,781
2025-08-27	25.200	25.500	25.200	25.350	22.175	383,084
2025-08-26	25.600	25.600	25.150	25.200	22.044	557,051
2025-08-25	25.750	25.750	25.550	25.600	22.393	440,760
2025-08-22	25.950	25.950	25.200	25.750	22.525	850,041
2025-08-21	26.000	26.150	25.650	25.700	22.481	654,738
2025-08-20	26.550	26.550	25.950	26.000	22.743	581,711
2025-08-19	26.800	26.800	26.500	26.600	23.268	461,291
2025-08-18	26.650	26.900	26.550	26.700	23.356	689,696
2025-08-15	26.750	26.900	26.550	26.850	23.487	649,832
2025-08-14	26.750	26.750	26.250	26.650	23.312	675,759
2025-08-13	25.900	26.750	25.900	26.650	23.312	1,071,200
2025-08-12	26.250	26.250	25.900	25.900	22.656	418,440
2025-08-11	25.650	26.250	25.200	26.200	22.918	1,312,318
2025-08-08	26.450	26.450	25.800	25.800	22.568	2,462,611
2025-08-07	26.900	26.950	26.450	26.450	23.137	997,602
2025-08-06	27.000	27.050	26.700	26.850	23.487	647,647
2025-08-05	27.000	27.050	26.900	27.000	23.618	301,168
2025-08-04	26.800	27.100	26.600	27.000	23.618	470,597
2025-08-01	26.600	26.600	26.600	26.600	23.268	0
2025-07-31	27.000	27.100	26.500	26.600	23.268	1,248,181
2025-07-30	27.000	27.150	26.900	27.050	23.662	1,031,009

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.8000 TWD
2025-06-23	1.2660 TWD
2024-06-26	1.6187 TWD
2023-07-26	0.6499 TWD
2022-07-04	0.8760 TWD
2021-07-28	1.9656 TWD
2019-06-26	1.9699 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.