YeaShin International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	27.250	27.500	26.950	26.950	23.574	810,886
2025-07-28	27.400	27.500	27.150	27.400	23.968	557,895
2025-07-25	27.400	27.600	27.400	27.450	24.012	206,276
2025-07-24	27.600	27.600	27.300	27.350	23.924	256,342
2025-07-23	27.450	27.850	27.450	27.500	24.055	399,407
2025-07-22	27.450	27.700	27.200	27.300	23.880	470,584
2025-07-21	27.600	27.950	27.250	27.400	23.968	727,889
2025-07-18	28.300	28.450	27.750	27.800	24.318	560,721
2025-07-17	28.200	28.500	28.200	28.300	24.755	398,632
2025-07-16	28.300	28.300	28.100	28.150	24.624	187,153
2025-07-15	28.000	28.600	28.000	28.200	24.668	429,866
2025-07-14	28.150	28.300	27.900	27.950	24.449	167,040
2025-07-11	28.400	28.400	28.000	28.150	24.624	382,514
2025-07-10	27.800	27.800	27.300	27.700	24.230	294,187
2025-07-09	27.800	27.900	27.450	27.550	24.099	396,394
2025-07-08	28.000	28.000	27.100	27.300	23.880	582,735
2025-07-07	28.250	29.050	27.750	28.050	24.537	519,312
2025-07-04	29.300	29.300	28.300	28.300	24.755	694,671
2025-07-03	29.150	29.300	29.000	29.300	25.630	338,007
2025-07-02	29.008	29.257	29.008	29.158	25.505	155,180
2025-07-01	28.908	29.257	28.908	29.008	25.375	254,515
2025-06-30	29.207	29.357	28.858	28.908	25.287	247,661
2025-06-27	29.606	29.855	29.008	29.307	25.636	1,270,417
2025-06-26	31.201	31.201	30.304	30.453	26.639	752,095
2025-06-25	29.407	31.600	29.008	31.600	27.642	858,268
2025-06-24	28.908	29.307	28.908	29.158	25.505	260,583
2025-06-23	29.357	29.357	28.709	28.908	25.287	485,803
2025-06-20	30.304	30.752	30.055	30.703	25.750	571,439
2025-06-19	30.852	30.852	30.204	30.254	25.373	661,367
2025-06-18	31.201	31.201	30.852	30.852	25.875	323,049
2025-06-17	31.301	31.301	30.902	31.052	26.042	265,611
2025-06-16	31.500	31.500	30.802	30.902	25.917	784,825
2025-06-13	31.799	32.098	31.301	31.849	26.711	701,578
2025-06-12	31.799	31.999	31.600	31.799	26.669	230,267
2025-06-11	31.749	31.999	31.500	31.849	26.711	465,521
2025-06-10	31.999	32.148	31.749	31.749	26.627	661,213
2025-06-09	32.796	32.896	31.999	32.148	26.962	375,976
2025-06-06	32.547	33.045	32.547	32.746	27.463	256,111
2025-06-05	32.048	32.696	31.999	32.497	27.254	447,628
2025-06-04	31.700	32.098	31.700	31.999	26.836	244,428
2025-06-03	31.849	32.098	31.700	31.700	26.586	259,508
2025-06-02	32.098	32.198	31.650	31.849	26.711	546,417
2025-05-29	32.397	32.547	32.048	32.248	27.045	317,549
2025-05-28	32.796	33.045	32.148	32.198	27.004	539,228
2025-05-27	33.494	33.593	32.746	32.746	27.463	419,025
2025-05-26	33.444	33.494	33.095	33.494	28.090	292,959
2025-05-23	33.195	33.494	33.145	33.195	27.840	147,343
2025-05-22	33.294	33.394	32.995	33.195	27.840	244,478
2025-05-21	33.245	33.494	33.095	33.494	28.090	461,119
2025-05-20	33.095	33.494	32.995	32.995	27.672	749,332
2025-05-19	33.095	33.593	32.995	33.145	27.798	572,082
2025-05-16	33.095	33.394	32.896	32.995	27.672	908,181
2025-05-15	33.444	33.743	33.245	33.245	27.881	594,852
2025-05-14	34.241	34.241	33.195	33.444	28.049	1,201,982
2025-05-13	35.288	35.388	34.042	34.291	28.759	1,343,556
2025-05-12	34.142	35.836	34.142	35.188	29.512	4,300,087
2025-05-09	32.946	33.494	32.896	33.344	27.965	585,347
2025-05-08	32.597	33.195	32.597	33.095	27.756	406,761
2025-05-07	34.042	34.092	32.597	32.646	27.380	2,372,994
2025-05-06	35.388	35.687	35.089	35.687	29.930	1,052,263

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.8000 TWD
2025-06-23	1.2660 TWD
2024-06-26	1.6187 TWD
2023-07-26	0.6499 TWD
2022-07-04	0.8760 TWD
2021-07-28	1.9656 TWD
2019-06-26	1.9699 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.