YeaShin International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	35.089	35.687	34.640	35.139	29.470	1,346,655
2025-05-02	34.590	34.889	34.341	34.839	29.219	874,152
2025-04-30	33.145	34.341	33.145	33.893	28.425	790,022
2025-04-29	32.696	33.195	32.696	33.145	27.798	593,864
2025-04-28	32.248	32.646	32.248	32.646	27.380	277,061
2025-04-25	31.949	32.497	31.899	32.248	27.045	477,711
2025-04-24	31.849	32.048	31.650	31.749	26.627	242,924
2025-04-23	31.650	31.899	31.301	31.849	26.711	433,624
2025-04-22	31.101	31.351	30.653	31.201	26.167	438,500
2025-04-21	31.999	31.999	31.101	31.101	26.084	285,887
2025-04-18	31.500	31.999	31.500	31.700	26.586	217,393
2025-04-17	31.749	31.749	31.301	31.500	26.418	221,832
2025-04-16	31.799	32.098	31.450	31.500	26.418	429,711
2025-04-15	31.101	31.749	31.101	31.700	26.586	371,305
2025-04-14	31.052	31.749	31.052	31.251	26.209	1,026,559
2025-04-11	29.706	30.354	28.460	30.254	25.373	828,757
2025-04-10	29.706	29.706	29.506	29.706	24.914	1,249,197
2025-04-09	30.005	30.055	27.014	27.014	22.656	1,774,776
2025-04-08	30.453	31.899	28.460	30.005	25.164	1,857,587
2025-04-07	31.600	31.600	31.600	31.600	26.502	313,720
2025-04-02	34.889	35.139	34.540	35.089	29.428	336,743
2025-04-01	34.690	35.188	34.640	34.889	29.261	370,850
2025-03-31	35.188	35.188	34.241	34.341	28.801	1,034,787
2025-03-28	35.737	35.936	35.288	35.438	29.721	809,779
2025-03-27	35.488	35.886	35.388	35.787	30.013	677,602
2025-03-26	35.338	35.787	35.338	35.488	29.762	505,063
2025-03-25	35.737	35.737	35.089	35.238	29.553	471,378
2025-03-24	35.089	36.185	35.039	35.488	29.762	1,581,247
2025-03-21	33.992	35.139	33.992	34.790	29.177	1,340,095
2025-03-20	33.693	33.893	33.643	33.893	28.425	264,462
2025-03-19	33.693	34.042	33.544	33.643	28.216	367,172
2025-03-18	33.942	34.142	33.643	33.843	28.383	358,819
2025-03-17	33.494	34.042	33.344	33.942	28.467	689,209
2025-03-14	33.095	33.444	33.045	33.394	28.007	445,840
2025-03-13	33.793	34.092	33.294	33.294	27.923	648,913
2025-03-12	33.992	34.341	33.793	33.793	28.341	679,875
2025-03-11	33.893	34.092	33.444	33.992	28.508	678,029
2025-03-10	34.042	34.192	33.843	34.092	28.592	402,689
2025-03-07	35.637	35.637	33.793	34.142	28.634	939,027
2025-03-06	34.142	34.341	33.544	34.042	28.550	956,739
2025-03-05	34.491	34.740	34.042	34.042	28.550	1,522,710
2025-03-04	34.839	35.188	34.241	35.139	29.470	939,536
2025-03-03	34.590	35.188	34.441	34.989	29.344	1,151,413
2025-02-27	34.092	34.939	33.544	34.939	29.303	4,569,690
2025-02-26	34.989	34.989	33.992	34.092	28.592	1,083,070
2025-02-25	34.889	34.889	34.540	34.790	29.177	617,234
2025-02-24	34.740	35.039	34.391	34.740	29.135	1,392,069
2025-02-21	34.540	35.139	34.391	34.491	28.926	1,253,256
2025-02-20	34.491	34.540	34.192	34.491	28.926	831,638
2025-02-19	34.192	34.640	33.942	34.341	28.801	1,260,117
2025-02-18	34.441	34.441	33.743	34.092	28.592	1,018,702
2025-02-17	33.344	34.441	32.995	34.391	28.843	2,089,484
2025-02-14	32.597	32.896	32.547	32.796	27.505	550,824
2025-02-13	32.796	32.896	32.397	32.497	27.254	408,322
2025-02-12	33.095	33.095	32.597	32.696	27.422	610,832
2025-02-11	32.696	32.796	32.397	32.746	27.463	922,820
2025-02-10	31.301	32.397	31.301	32.298	27.087	770,882
2025-02-07	31.351	31.351	31.101	31.201	26.167	233,554
2025-02-06	31.101	31.251	30.902	31.151	26.126	418,403
2025-02-05	31.101	31.151	30.852	30.902	25.917	329,770

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.8000 TWD
2025-06-23	1.2660 TWD
2024-06-26	1.6187 TWD
2023-07-26	0.6499 TWD
2022-07-04	0.8760 TWD
2021-07-28	1.9656 TWD
2019-06-26	1.9699 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.