YeaShin International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	31.351	31.400	30.802	30.852	25.875	470,675
2025-02-03	30.553	31.301	30.553	31.101	26.084	548,227
2025-01-22	30.603	30.653	30.105	30.553	25.624	558,689
2025-01-21	30.304	30.852	30.304	30.703	25.750	172,536
2025-01-20	30.055	30.553	29.955	30.553	25.624	298,858
2025-01-17	29.955	30.105	29.955	30.005	25.164	284,479
2025-01-16	30.154	30.703	29.706	29.955	25.123	804,143
2025-01-15	30.204	30.204	29.905	29.955	25.123	392,315
2025-01-14	30.055	30.503	30.055	30.204	25.331	309,128
2025-01-13	30.603	30.603	29.756	30.304	25.415	982,842
2025-01-10	32.248	32.746	30.653	30.703	25.750	2,120,762
2025-01-09	32.148	32.397	31.650	31.650	26.544	547,392
2025-01-08	32.696	32.696	31.999	32.148	26.962	610,040
2025-01-07	33.344	33.344	32.098	32.597	27.338	905,817
2025-01-06	32.896	33.793	32.896	33.245	27.881	721,983
2025-01-03	33.045	33.643	32.796	32.796	27.505	1,453,209
2025-01-02	31.500	33.195	31.500	32.746	27.463	1,495,317
2024-12-31	30.752	31.949	30.653	31.550	26.460	858,574
2024-12-30	30.902	31.351	30.553	30.752	25.791	634,688
2024-12-27	31.301	31.500	31.201	31.251	26.209	191,022
2024-12-26	31.301	31.749	31.301	31.301	26.251	273,182
2024-12-25	31.251	31.400	30.952	31.151	26.126	264,966
2024-12-24	30.802	31.450	30.802	31.151	26.126	274,209
2024-12-23	30.553	31.151	30.453	31.052	26.042	308,101
2024-12-20	30.453	31.002	30.404	30.603	25.666	654,201
2024-12-19	30.453	30.752	30.204	30.653	25.708	202,319
2024-12-18	30.603	30.952	30.204	30.553	25.624	286,533
2024-12-17	31.101	31.101	30.404	30.503	25.582	535,068
2024-12-16	30.902	31.799	30.902	30.902	25.917	555,608
2024-12-13	31.351	31.450	30.453	30.653	25.708	711,713
2024-12-12	31.151	32.098	31.002	31.500	26.418	779,495
2024-12-11	31.500	31.600	30.952	31.151	26.126	461,124
2024-12-10	31.700	31.799	31.351	31.450	26.376	464,205
2024-12-09	32.098	32.098	31.400	31.700	26.586	621,337
2024-12-06	31.550	32.098	31.251	32.098	26.920	614,148
2024-12-05	32.397	32.497	31.400	31.450	26.376	770,252
2024-12-04	32.048	32.198	31.999	32.198	27.004	331,722
2024-12-03	32.497	32.746	31.999	32.048	26.878	637,769
2024-12-02	32.198	32.946	32.098	32.497	27.254	1,417,264
2024-11-29	30.354	32.248	30.354	31.999	26.836	1,230,350
2024-11-28	30.404	30.653	30.204	30.503	25.582	432,368
2024-11-27	31.151	31.201	30.503	30.503	25.582	492,961
2024-11-26	31.002	31.600	31.002	31.151	26.126	349,181
2024-11-25	30.902	31.351	30.553	31.251	26.209	717,875
2024-11-22	31.999	32.198	31.749	31.899	25.466	901,974
2024-11-21	31.201	32.148	30.952	32.048	25.585	964,551
2024-11-20	31.301	31.400	30.952	31.201	24.908	371,474
2024-11-19	30.802	31.201	30.603	31.151	24.869	447,750
2024-11-18	30.802	31.002	30.503	30.653	24.471	313,964
2024-11-15	30.204	31.002	30.105	30.603	24.431	557,800
2024-11-14	30.503	30.503	29.905	30.105	24.033	554,563
2024-11-13	30.603	30.603	30.005	30.453	24.312	372,226
2024-11-12	30.952	30.952	29.905	30.204	24.113	654,902
2024-11-11	30.553	31.101	30.503	30.952	24.710	361,437
2024-11-08	30.852	31.101	30.553	30.553	24.391	608,509
2024-11-07	30.703	31.101	30.553	30.653	24.471	406,751
2024-11-06	30.902	31.201	30.802	30.802	24.590	359,279
2024-11-05	31.400	31.700	31.002	31.151	24.869	450,987
2024-11-04	32.098	32.098	31.151	31.351	25.028	573,983
2024-11-01	30.503	32.098	30.204	32.048	25.585	1,141,494

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.8000 TWD
2025-06-23	1.2660 TWD
2024-06-26	1.6187 TWD
2023-07-26	0.6499 TWD
2022-07-04	0.8760 TWD
2021-07-28	1.9656 TWD
2019-06-26	1.9699 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.