YeaShin International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	30.204	30.653	30.055	30.503	24.351	569,668
2024-10-29	30.503	30.503	29.855	30.055	23.993	550,247
2024-10-28	29.955	30.553	29.955	30.503	24.351	521,117
2024-10-25	30.204	30.254	29.806	29.905	23.874	1,371,303
2024-10-24	30.503	30.603	30.055	30.154	24.073	807,030
2024-10-23	30.852	31.002	30.354	30.354	24.232	730,426
2024-10-22	30.753	31.101	30.254	30.902	24.670	887,948
2024-10-21	31.251	31.251	30.503	30.753	24.550	958,078
2024-10-18	31.749	31.799	31.351	31.351	25.028	577,220
2024-10-17	31.749	32.597	31.700	31.749	25.346	694,822
2024-10-16	31.550	31.849	31.251	31.600	25.227	673,244
2024-10-15	31.999	32.248	31.251	31.600	25.227	1,391,803
2024-10-14	32.298	32.347	31.749	32.098	25.625	1,232,123
2024-10-11	32.597	32.946	32.248	32.347	25.824	1,328,147
2024-10-09	33.095	33.095	32.248	32.696	26.102	2,039,153
2024-10-08	33.893	33.893	32.846	33.593	26.818	1,004,471
2024-10-07	33.344	34.142	32.896	33.743	26.938	2,541,928
2024-10-04	33.693	33.693	32.198	32.447	25.903	2,954,075
2024-10-01	35.089	35.089	33.394	33.593	26.818	2,229,042
2024-09-30	35.288	35.288	34.790	34.989	27.932	856,660
2024-09-27	34.939	35.487	34.491	35.188	28.092	1,929,103
2024-09-26	35.288	35.338	34.491	34.790	27.773	1,516,957
2024-09-25	35.737	35.737	34.889	34.889	27.853	2,085,546
2024-09-24	35.139	36.086	34.840	35.238	28.131	2,418,932
2024-09-23	36.584	36.584	34.491	34.840	27.813	5,446,373
2024-09-20	36.883	37.431	35.438	37.431	29.882	4,608,055
2024-09-19	37.880	38.528	37.780	38.179	30.479	562,115
2024-09-18	37.830	38.229	37.631	37.830	30.200	340,937
2024-09-16	37.880	37.980	37.681	37.830	30.200	263,255
2024-09-13	37.282	38.179	37.282	37.880	30.240	529,748
2024-09-12	37.681	37.930	37.282	37.332	29.803	657,060
2024-09-11	37.381	38.079	36.933	37.381	29.842	764,952
2024-09-10	39.176	39.375	37.082	37.282	29.763	2,137,334
2024-09-09	38.777	39.325	38.328	39.226	31.315	727,190
2024-09-06	39.126	39.575	38.578	38.727	30.917	2,079,073
2024-09-05	38.677	39.475	38.578	39.126	31.235	753,084
2024-09-04	38.478	39.076	37.681	38.378	30.638	1,672,321
2024-09-03	39.575	39.824	39.275	39.525	31.553	837,239
2024-09-02	40.322	40.721	39.226	39.425	31.474	2,209,622
2024-08-30	40.222	41.419	39.923	40.173	32.071	3,696,370
2024-08-29	40.123	40.422	39.724	39.874	31.832	713,164
2024-08-28	39.824	40.173	39.525	40.123	32.031	1,017,418
2024-08-27	39.923	40.272	39.724	39.824	31.792	1,267,727
2024-08-26	40.073	40.970	39.824	40.023	31.951	689,428
2024-08-23	40.472	40.472	39.575	39.973	31.911	1,286,069
2024-08-22	40.571	40.671	39.475	40.671	32.468	1,772,660
2024-08-21	41.668	41.668	40.123	40.571	32.389	1,710,083
2024-08-20	43.961	43.961	41.668	41.668	33.264	2,696,214
2024-08-19	43.014	44.160	41.967	43.961	35.095	2,340,171
2024-08-16	43.861	44.459	42.864	43.063	34.378	3,361,905
2024-08-15	43.412	44.010	43.263	43.462	34.697	1,680,952
2024-08-14	42.366	44.160	42.366	43.412	34.657	2,803,026
2024-08-13	44.758	44.758	41.768	42.067	33.583	1,985,207
2024-08-12	41.369	43.014	41.369	41.867	33.423	1,725,188
2024-08-09	41.070	42.665	41.070	41.169	32.866	1,800,712
2024-08-08	40.571	41.070	39.076	40.322	32.190	1,524,509
2024-08-07	39.176	42.316	38.677	40.671	32.468	2,414,616
2024-08-06	41.718	41.967	37.232	39.525	31.553	7,552,420
2024-08-05	41.867	44.260	41.369	41.369	33.026	3,288,539
2024-08-02	50.241	50.340	45.855	45.954	36.686	5,150,750

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	2.8000 TWD
2025-06-23	1.2660 TWD
2024-06-26	1.6187 TWD
2023-07-26	0.6499 TWD
2022-07-04	0.8760 TWD
2021-07-28	1.9656 TWD
2019-06-26	1.9699 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.