Eastech Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	55.200	55.500	54.900	55.100	55.100	79,885
2026-10-20	55.200	56.100	54.900	54.900	54.900	296,220
2026-10-19	55.600	55.900	55.200	55.400	55.400	152,932
2026-10-16	55.000	56.400	55.000	56.100	56.100	241,708
2026-10-15	54.700	55.400	54.000	55.000	55.000	224,000
2026-10-14	54.700	55.000	54.500	54.900	54.900	66,100
2026-10-13	55.500	55.500	54.400	54.400	54.400	243,000
2026-10-12	56.100	56.500	55.400	55.500	55.500	197,000
2026-10-08	53.400	58.400	53.400	56.100	56.100	773,041
2026-10-07	52.900	53.800	52.800	53.200	53.200	251,000
2026-10-06	54.300	54.300	52.800	52.800	52.800	296,000
2026-10-05	55.300	55.300	54.000	54.400	54.400	249,026
2026-10-02	55.500	55.900	55.300	55.500	55.500	77,000
2026-10-01	55.100	55.600	55.100	55.500	55.500	63,000
2026-09-30	55.300	55.600	55.000	55.400	55.400	93,100
2026-09-29	56.100	56.200	55.000	55.300	55.300	114,025
2026-09-24	56.200	56.500	55.800	56.200	56.200	114,000
2026-09-23	55.900	56.300	55.600	56.200	56.200	147,000
2026-09-22	55.700	56.300	55.500	55.900	55.900	140,052
2026-09-21	55.000	55.900	54.900	55.700	55.700	176,000
2026-09-18	54.700	55.200	54.500	55.100	55.100	93,040
2026-09-17	54.200	54.700	53.900	54.700	54.700	80,000
2026-09-16	53.100	54.300	53.100	54.300	54.300	180,020
2026-09-15	53.100	53.800	53.100	53.200	53.200	151,000
2026-09-14	53.000	53.500	52.600	53.100	53.100	202,050
2026-09-11	53.000	53.300	52.800	53.000	53.000	284,000
2026-09-10	54.400	54.400	53.500	53.700	53.700	299,000
2026-09-09	54.700	54.700	53.700	53.900	53.900	354,000
2026-09-08	56.700	56.800	54.700	54.700	54.700	352,018
2026-09-07	57.300	57.400	55.900	56.400	56.400	580,500
2026-09-04	60.500	60.600	57.100	57.400	57.400	1,141,104
2026-09-03	61.000	61.700	60.600	61.000	61.000	177,000
2026-09-02	60.900	61.100	60.700	61.100	61.100	75,080
2026-09-01	60.400	61.400	60.400	60.900	60.900	121,003
2026-08-31	60.500	60.500	60.000	60.400	60.400	122,000
2026-08-28	61.600	61.600	60.100	60.500	60.500	262,000
2026-08-27	61.000	62.000	60.700	61.800	61.800	253,010
2026-08-26	59.600	61.000	59.600	60.900	60.900	283,037
2026-08-25	59.300	59.500	59.000	59.500	59.500	115,000
2026-08-24	59.600	59.900	59.000	59.600	59.600	188,000
2026-08-21	60.400	60.500	59.500	59.600	59.600	216,000
2026-08-20	60.000	60.800	60.000	60.500	60.500	201,000
2026-08-19	59.900	60.100	59.100	59.600	59.600	237,110
2026-08-18	60.800	60.900	59.800	60.000	60.000	331,000
2026-08-17	61.000	61.200	60.500	60.800	60.800	209,000
2026-08-14	61.900	61.900	60.900	61.000	61.000	442,117
2026-08-13	62.000	62.400	61.000	62.000	62.000	491,000
2026-08-12	63.000	63.000	61.200	62.000	62.000	691,000
2026-08-11	66.100	66.100	62.300	63.000	63.000	1,210,300
2026-08-10	66.700	67.600	66.700	66.700	66.700	1,791,299
2026-08-07	75.000	75.300	73.300	74.100	74.100	275,980
2026-08-06	75.500	75.500	74.500	74.900	74.900	156,080
2026-08-05	76.100	79.400	75.100	75.500	75.500	718,000
2026-08-04	73.700	74.100	72.400	73.600	73.600	327,015
2026-08-03	72.000	74.300	72.000	74.300	74.300	255,000
2026-07-31	71.200	72.600	71.200	72.500	72.500	198,000
2026-07-30	70.700	71.100	69.500	70.700	70.700	278,100
2026-07-29	72.000	72.200	68.900	70.700	70.700	303,000
2026-07-28	72.700	72.800	71.000	71.200	71.200	175,002
2026-07-27	72.700	73.300	72.400	72.800	72.800	92,000

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-24	3.0452 KYD
2022-03-22	0.6000 KYD
2020-03-16	0.5100 KYD
2019-06-26	1.3004 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.