Eastech Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 127.50 | 128.00 | 121.00 | 123.00 | 123.00 | 2,079,598 |
| 2024-08-01 | 129.50 | 130.00 | 127.50 | 130.00 | 130.00 | 900,662 |
| 2024-07-31 | 128.00 | 131.00 | 126.00 | 128.50 | 128.50 | 1,840,982 |
| 2024-07-30 | 127.50 | 131.00 | 125.50 | 131.00 | 131.00 | 1,363,370 |
| 2024-07-29 | 126.00 | 131.50 | 124.50 | 127.50 | 127.50 | 1,544,791 |
| 2024-07-26 | 121.50 | 124.50 | 121.50 | 123.50 | 123.50 | 1,366,652 |
| 2024-07-23 | 130.00 | 130.50 | 124.00 | 127.50 | 127.50 | 2,217,973 |
| 2024-07-22 | 136.50 | 137.50 | 126.50 | 127.00 | 127.00 | 2,741,053 |
| 2024-07-19 | 143.00 | 143.00 | 136.50 | 136.50 | 136.50 | 1,864,517 |
| 2024-07-18 | 140.00 | 144.50 | 139.50 | 141.50 | 141.50 | 1,944,907 |
| 2024-07-17 | 142.00 | 144.50 | 140.50 | 143.50 | 143.50 | 1,822,562 |
| 2024-07-16 | 137.00 | 144.50 | 137.00 | 142.00 | 142.00 | 4,642,086 |
| 2024-07-15 | 126.50 | 138.00 | 125.50 | 138.00 | 138.00 | 4,579,092 |
| 2024-07-12 | 133.50 | 134.50 | 124.50 | 125.50 | 125.50 | 3,855,469 |
| 2024-07-11 | 136.50 | 137.00 | 130.00 | 135.50 | 135.50 | 2,537,786 |
| 2024-07-10 | 134.50 | 137.50 | 132.50 | 135.00 | 135.00 | 3,594,143 |
| 2024-07-09 | 128.00 | 136.00 | 126.50 | 133.00 | 133.00 | 6,949,185 |
| 2024-07-08 | 118.00 | 129.50 | 118.00 | 129.50 | 129.50 | 5,844,074 |
| 2024-07-05 | 116.00 | 118.00 | 114.00 | 118.00 | 118.00 | 1,298,282 |
| 2024-07-04 | 117.50 | 118.00 | 115.00 | 116.00 | 116.00 | 1,091,536 |
| 2024-07-03 | 115.00 | 117.50 | 114.50 | 116.00 | 116.00 | 1,094,376 |
| 2024-07-02 | 117.50 | 117.50 | 115.00 | 115.00 | 115.00 | 828,748 |
| 2024-07-01 | 114.00 | 118.00 | 112.50 | 117.50 | 117.50 | 2,286,821 |
| 2024-06-28 | 111.50 | 113.50 | 110.50 | 113.50 | 113.50 | 957,894 |
| 2024-06-27 | 109.00 | 111.50 | 108.00 | 111.50 | 111.50 | 922,548 |
| 2024-06-26 | 108.50 | 109.50 | 107.00 | 109.00 | 109.00 | 656,841 |
| 2024-06-25 | 107.50 | 108.50 | 105.50 | 108.50 | 108.50 | 670,500 |
| 2024-06-24 | 107.00 | 107.50 | 106.00 | 107.50 | 107.50 | 668,218 |
| 2024-06-21 | 109.00 | 109.50 | 106.50 | 107.00 | 107.00 | 830,642 |
| 2024-06-20 | 107.50 | 110.50 | 106.50 | 110.00 | 110.00 | 1,194,002 |
| 2024-06-19 | 107.00 | 108.50 | 106.50 | 107.50 | 107.50 | 574,964 |
| 2024-06-18 | 108.50 | 108.50 | 106.00 | 107.50 | 107.50 | 1,311,755 |
| 2024-06-17 | 109.50 | 110.50 | 108.00 | 108.50 | 108.50 | 1,086,747 |
| 2024-06-14 | 109.50 | 111.00 | 108.50 | 109.50 | 109.50 | 826,090 |
| 2024-06-13 | 112.00 | 112.00 | 108.50 | 109.50 | 109.50 | 1,823,553 |
| 2024-06-12 | 112.00 | 112.00 | 108.50 | 111.50 | 111.50 | 2,174,189 |
| 2024-06-11 | 114.00 | 114.00 | 111.50 | 112.00 | 112.00 | 620,641 |
| 2024-06-07 | 111.50 | 115.50 | 111.50 | 113.50 | 113.50 | 873,528 |
| 2024-06-06 | 117.00 | 117.00 | 109.00 | 112.50 | 112.50 | 4,137,574 |
| 2024-06-05 | 118.50 | 120.00 | 116.00 | 117.00 | 117.00 | 1,137,834 |
| 2024-06-04 | 118.50 | 118.50 | 116.50 | 118.00 | 118.00 | 675,811 |
| 2024-06-03 | 119.00 | 119.50 | 116.50 | 118.00 | 118.00 | 858,687 |
| 2024-05-31 | 117.00 | 119.50 | 116.00 | 118.50 | 118.50 | 1,242,155 |
| 2024-05-30 | 119.50 | 119.50 | 116.00 | 117.00 | 117.00 | 1,458,234 |
| 2024-05-29 | 121.50 | 122.50 | 119.00 | 120.00 | 120.00 | 1,402,572 |
| 2024-05-28 | 125.00 | 126.00 | 120.00 | 121.00 | 121.00 | 1,758,874 |
| 2024-05-27 | 124.00 | 124.50 | 122.00 | 124.50 | 124.50 | 1,331,613 |
| 2024-05-24 | 119.00 | 123.50 | 119.00 | 123.50 | 123.50 | 929,694 |
| 2024-05-23 | 120.00 | 123.50 | 115.00 | 121.50 | 121.50 | 3,728,795 |
| 2024-05-22 | 127.50 | 133.50 | 119.50 | 122.00 | 122.00 | 8,704,259 |
| 2024-05-21 | 119.00 | 126.50 | 119.00 | 125.50 | 125.50 | 3,809,497 |
| 2024-05-20 | 122.00 | 122.00 | 117.00 | 119.00 | 119.00 | 1,729,576 |
| 2024-05-17 | 117.00 | 118.50 | 113.50 | 118.50 | 118.50 | 1,563,590 |
| 2024-05-16 | 118.00 | 119.50 | 116.00 | 117.00 | 117.00 | 1,153,787 |
| 2024-05-15 | 114.50 | 117.50 | 114.50 | 117.00 | 117.00 | 1,133,971 |
| 2024-05-14 | 112.50 | 116.00 | 112.50 | 115.00 | 115.00 | 1,577,406 |
| 2024-05-13 | 112.50 | 113.00 | 109.00 | 112.00 | 112.00 | 1,832,576 |
| 2024-05-10 | 114.50 | 114.50 | 108.00 | 109.50 | 109.50 | 2,751,129 |
| 2024-05-09 | 123.50 | 123.50 | 113.00 | 114.00 | 114.00 | 2,115,496 |
| 2024-05-08 | 120.50 | 122.00 | 119.00 | 119.50 | 119.50 | 1,315,595 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 3.0452 KYD |
| 2022-03-22 | 0.6000 KYD |
| 2020-03-16 | 0.5100 KYD |
| 2019-06-26 | 1.3004 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.