Eastech Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 72.600 | 73.000 | 72.000 | 72.700 | 72.700 | 119,000 |
| 2026-07-23 | 72.800 | 73.000 | 72.000 | 72.600 | 72.600 | 98,002 |
| 2026-07-22 | 72.400 | 73.200 | 72.400 | 72.700 | 72.700 | 92,011 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 3.0452 KYD |
| 2022-03-22 | 0.6000 KYD |
| 2020-03-16 | 0.5100 KYD |
| 2019-06-26 | 1.3004 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.