Eastech Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	72.600	73.000	72.000	72.700	72.700	119,000
2026-07-23	72.800	73.000	72.000	72.600	72.600	98,002
2026-07-22	72.400	73.200	72.400	72.700	72.700	92,011
2026-07-21	70.300	73.200	70.300	72.200	72.200	161,002
2026-07-20	70.000	70.600	68.900	69.800	69.800	208,001
2026-07-17	71.400	71.500	69.500	69.500	69.500	413,300
2026-07-16	72.200	72.800	71.800	72.100	72.100	68,001
2026-07-15	71.500	72.700	71.500	72.700	72.700	106,050
2026-07-14	73.200	73.200	70.300	71.500	71.500	340,059
2026-07-13	74.000	74.200	72.600	72.600	72.600	171,050
2026-07-10	73.900	73.900	73.900	73.900	73.900	0
2026-07-09	74.600	74.600	73.600	73.900	73.900	180,001
2026-07-08	75.500	75.500	74.000	75.000	75.000	156,053
2026-07-07	76.800	77.400	72.500	75.400	75.400	355,221
2026-07-06	76.600	77.700	76.100	76.600	76.600	311,001
2026-07-03	75.000	77.900	75.000	76.200	76.200	579,019
2026-07-02	73.000	74.100	72.800	73.800	73.800	146,011
2026-07-01	72.500	74.400	71.900	73.600	73.600	393,050
2026-06-30	72.100	72.100	71.400	71.900	71.900	180,020
2026-06-29	71.600	72.800	71.200	71.700	71.700	124,007
2026-06-26	73.100	73.400	71.600	71.600	71.600	299,030
2026-06-25	73.300	74.800	73.100	73.100	73.100	219,001
2026-06-24	72.600	73.600	72.500	72.800	72.800	128,031
2026-06-23	73.900	74.000	72.800	73.000	73.000	208,001
2026-06-22	74.200	74.600	73.600	73.900	73.900	247,030
2026-06-18	73.400	74.400	73.300	74.000	74.000	200,000
2026-06-17	73.300	73.800	73.100	73.300	73.300	170,000
2026-06-16	74.000	74.000	72.800	73.700	73.700	204,150
2026-06-15	72.200	74.000	72.200	73.400	73.400	257,100
2026-06-12	72.200	73.200	71.600	71.600	71.600	227,000
2026-06-11	72.400	72.400	70.500	71.300	71.300	275,000
2026-06-10	72.000	73.500	71.600	72.200	72.200	443,000
2026-06-09	70.800	72.800	70.800	72.400	72.400	293,007
2026-06-08	69.000	71.700	69.000	71.000	71.000	485,205
2026-06-05	78.900	78.900	74.500	74.900	74.900	1,020,010
2026-06-04	78.600	80.900	77.300	78.900	78.900	1,938,000
2026-06-03	73.000	78.600	73.000	78.600	78.600	1,589,998
2026-06-02	71.700	71.700	70.800	71.500	71.500	305,301
2026-06-01	70.900	71.900	70.100	71.600	71.600	545,150
2026-05-29	70.200	71.100	70.000	70.900	70.900	309,102
2026-05-28	70.600	71.100	69.700	70.200	70.200	365,005
2026-05-27	71.500	72.300	69.800	70.600	70.600	519,000
2026-05-26	70.900	71.400	70.200	71.300	71.300	209,000
2026-05-25	71.500	71.500	70.300	70.500	70.500	346,000
2026-05-22	71.100	71.500	70.500	71.200	71.200	231,008
2026-05-21	70.600	71.400	70.600	71.100	71.100	190,001
2026-05-20	70.000	70.800	69.900	70.300	70.300	116,000
2026-05-19	70.800	71.200	69.800	70.500	70.500	209,011
2026-05-18	70.000	71.300	69.400	70.800	70.800	277,637
2026-05-15	70.800	71.600	69.800	70.300	70.300	352,000
2026-05-14	71.800	71.800	70.800	70.800	70.800	218,000
2026-05-13	71.500	72.000	70.500	71.500	71.500	303,326
2026-05-12	73.700	73.900	71.400	71.600	71.600	649,112
2026-05-11	74.300	74.600	73.200	73.400	73.400	558,000
2026-05-08	76.300	76.400	74.100	74.400	74.400	622,057
2026-05-07	76.500	76.900	76.400	76.900	76.900	236,202
2026-05-06	77.900	78.000	76.900	76.900	76.900	244,010
2026-05-05	78.000	78.000	76.800	77.700	77.700	246,000
2026-05-04	76.800	78.500	76.400	78.000	78.000	346,005
2026-04-30	77.400	78.100	76.300	76.600	76.600	379,005

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-24	3.0452 KYD
2022-03-22	0.6000 KYD
2020-03-16	0.5100 KYD
2019-06-26	1.3004 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.