Eastech Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	75.400	77.400	75.400	76.800	76.800	321,016
2026-04-28	75.400	75.600	74.800	75.000	75.000	154,000
2026-04-27	75.600	75.600	74.100	75.400	75.400	370,002
2026-04-24	77.400	77.400	75.500	75.700	75.700	404,030
2026-04-23	78.400	79.100	76.600	77.400	77.400	501,010
2026-04-22	77.900	78.200	77.500	78.100	78.100	199,039
2026-04-21	76.700	77.900	76.600	77.900	77.900	383,224
2026-04-20	77.900	78.200	77.000	77.000	77.000	468,000
2026-04-17	78.400	78.700	77.700	78.200	78.200	268,114
2026-04-16	77.900	79.200	77.600	78.500	78.500	287,012
2026-04-15	77.900	78.400	77.200	77.500	77.500	320,073
2026-04-14	78.400	78.500	77.700	77.700	77.700	296,000
2026-04-13	78.900	78.900	77.700	77.900	77.900	288,000
2026-04-10	79.800	79.900	78.300	79.000	79.000	282,000
2026-04-09	80.500	80.500	79.200	79.500	79.500	205,000
2026-04-08	81.000	81.000	79.800	80.100	80.100	240,000
2026-04-07	79.900	80.500	79.100	79.400	79.400	270,002
2026-04-02	79.000	79.000	77.700	77.700	77.700	227,030
2026-04-01	80.000	80.000	78.800	78.800	78.800	223,213
2026-03-31	80.500	80.500	77.800	78.500	78.500	511,300
2026-03-30	81.500	81.800	80.600	80.700	80.700	312,495
2026-03-27	81.100	84.700	80.300	83.000	83.000	394,114
2026-03-26	91.700	91.700	90.000	90.000	82.790	895,474
2026-03-25	93.300	93.300	90.700	90.800	83.526	324,283
2026-03-24	92.000	92.200	90.500	90.600	83.342	257,177
2026-03-23	91.000	92.000	89.500	92.000	84.630	541,000
2026-03-20	92.300	93.700	91.500	92.000	92.000	301,005
2026-03-19	94.500	94.600	91.900	92.300	92.300	581,016
2026-03-18	95.000	95.000	94.200	94.500	94.500	303,554
2026-03-17	94.000	95.000	94.000	94.500	94.500	266,120
2026-03-16	93.500	94.100	92.500	93.400	93.400	199,012
2026-03-13	91.000	93.400	91.000	92.500	92.500	253,493
2026-03-12	92.200	94.100	92.200	92.800	92.800	160,635
2026-03-11	92.000	93.500	92.000	93.100	93.100	272,414
2026-03-10	91.000	92.100	90.800	91.100	91.100	286,236
2026-03-09	90.500	91.000	89.000	89.800	89.800	624,666
2026-03-06	93.700	94.600	93.100	93.700	93.700	320,300
2026-03-05	95.600	95.600	93.500	93.900	93.900	485,070
2026-03-04	96.000	96.100	93.500	93.700	93.700	738,210
2026-03-03	97.900	98.200	96.700	96.700	96.700	550,100
2026-03-02	98.000	98.500	97.200	98.000	98.000	745,004
2026-02-26	99.600	100.50	99.100	99.400	99.400	563,500
2026-02-25	100.50	100.50	99.400	99.500	99.500	854,430
2026-02-24	102.50	102.50	99.300	100.50	100.50	2,012,250
2026-02-23	99.300	105.50	99.300	103.50	103.50	1,152,636
2026-02-11	97.500	98.200	97.500	98.000	98.000	203,000
2026-02-10	97.400	97.800	96.300	97.500	97.500	181,005
2026-02-09	96.500	96.900	96.000	96.700	96.700	196,050
2026-02-06	96.600	96.600	93.500	95.300	95.300	394,030
2026-02-05	97.700	97.900	96.300	96.500	96.500	271,000
2026-02-04	96.200	97.800	96.200	97.700	97.700	186,100
2026-02-03	96.500	97.500	96.000	96.200	96.200	505,001
2026-02-02	97.100	97.300	96.000	96.500	96.500	546,050
2026-01-30	99.800	99.900	97.500	98.000	98.000	1,056,062
2026-01-29	102.50	102.50	100.00	100.50	100.50	498,006
2026-01-28	104.50	104.50	101.50	102.00	102.00	1,207,000
2026-01-27	109.50	109.50	104.00	104.00	104.00	577,262
2026-01-26	109.00	110.50	108.00	108.50	108.50	560,505
2026-01-23	115.00	115.00	108.50	108.50	108.50	2,440,139
2026-01-22	106.00	109.00	106.00	108.50	108.50	477,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-24	3.0452 KYD
2022-03-22	0.6000 KYD
2020-03-16	0.5100 KYD
2019-06-26	1.3004 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.