Eastech Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	106.00	106.00	104.00	104.50	104.50	406,050
2026-01-20	106.50	107.50	106.00	106.00	106.00	198,230
2026-01-19	107.50	108.50	106.50	106.50	106.50	306,000
2026-01-16	108.00	108.00	107.00	107.50	107.50	246,078
2026-01-15	108.00	108.00	106.50	107.50	107.50	311,020
2026-01-14	104.50	108.50	103.50	107.50	107.50	944,034
2026-01-13	101.50	104.50	101.00	103.50	103.50	772,157
2026-01-12	101.00	102.00	100.50	101.00	101.00	251,800
2026-01-09	100.00	101.50	99.200	100.50	100.50	317,003
2026-01-08	99.500	100.00	99.500	99.900	99.900	145,000
2026-01-07	99.500	100.00	98.600	99.400	99.400	288,209
2026-01-06	100.00	100.50	99.500	100.00	100.00	171,381
2026-01-05	100.50	101.00	99.300	99.400	99.400	245,014
2026-01-02	99.900	101.00	99.900	100.00	100.00	286,100
2025-12-31	99.500	100.50	99.500	99.800	99.800	98,210
2025-12-30	100.00	100.00	99.300	99.500	99.500	141,000
2025-12-29	98.500	101.00	98.500	100.00	100.00	246,044
2025-12-26	101.50	101.50	100.00	100.00	100.00	126,866
2025-12-24	101.00	102.50	101.00	101.50	101.50	214,012
2025-12-23	101.50	103.50	101.50	102.00	102.00	249,164
2025-12-22	102.00	103.00	101.50	101.50	101.50	421,495
2025-12-19	99.200	101.50	99.200	101.50	101.50	462,201
2025-12-18	98.900	99.000	97.800	98.500	98.500	174,049
2025-12-17	98.500	99.400	98.300	98.400	98.400	147,021
2025-12-16	99.000	99.000	97.500	97.900	97.900	416,030
2025-12-15	99.400	100.00	98.800	99.100	99.100	325,026
2025-12-12	100.00	100.50	99.500	99.700	99.700	186,000
2025-12-11	100.00	100.50	99.400	100.00	100.00	337,050
2025-12-10	98.200	101.00	98.200	99.600	99.600	474,000
2025-12-09	100.50	100.50	99.100	99.500	99.500	534,300
2025-12-08	100.50	101.50	99.000	100.50	100.50	890,008
2025-12-05	105.50	105.50	102.50	103.00	103.00	473,020
2025-12-04	105.50	106.50	105.50	105.50	105.50	155,188
2025-12-03	107.00	107.50	104.00	106.00	106.00	548,000
2025-12-02	107.50	109.00	107.00	107.00	107.00	224,000
2025-12-01	108.50	109.00	107.50	107.50	107.50	232,000
2025-11-28	109.50	109.50	108.00	108.50	108.50	395,002
2025-11-27	108.50	110.00	107.50	109.00	109.00	647,008
2025-11-26	105.00	109.00	104.50	107.50	107.50	873,051
2025-11-25	103.00	105.00	102.50	104.00	104.00	396,003
2025-11-24	102.00	103.00	101.50	102.00	102.00	125,005
2025-11-21	102.50	104.00	101.00	101.50	101.50	413,128
2025-11-20	101.50	103.50	101.50	103.00	103.00	396,002
2025-11-19	100.00	101.00	99.600	100.50	100.50	203,102
2025-11-18	101.00	101.50	99.500	99.900	99.900	399,055
2025-11-17	102.00	103.00	101.00	101.00	101.00	432,210
2025-11-14	101.50	102.50	100.50	100.50	100.50	524,100
2025-11-13	105.00	105.50	102.50	102.50	102.50	677,000
2025-11-12	103.00	105.50	102.50	105.00	105.00	862,028
2025-11-11	102.50	103.00	101.00	102.00	102.00	523,007
2025-11-10	103.00	103.00	99.000	100.50	100.50	1,002,100
2025-11-07	105.00	105.00	102.00	102.50	102.50	2,165,300
2025-11-06	110.50	113.00	110.50	112.50	112.50	971,724
2025-11-05	108.50	110.50	107.50	109.00	109.00	545,012
2025-11-04	110.00	112.50	109.50	109.50	109.50	798,005
2025-11-03	109.00	110.50	108.50	109.00	109.00	315,012
2025-10-31	108.00	109.50	108.00	109.00	109.00	370,000
2025-10-30	109.00	109.50	108.00	108.00	108.00	372,040
2025-10-29	109.50	109.50	108.00	109.00	109.00	377,013
2025-10-28	112.50	112.50	108.50	109.00	109.00	757,123

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-24	3.0452 KYD
2022-03-22	0.6000 KYD
2020-03-16	0.5100 KYD
2019-06-26	1.3004 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.