Eastech Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 114.50 | 114.50 | 112.00 | 112.50 | 112.50 | 344,000 |
| 2025-10-23 | 113.50 | 113.50 | 112.50 | 113.50 | 113.50 | 249,172 |
| 2025-10-22 | 112.00 | 114.00 | 112.00 | 113.00 | 113.00 | 566,001 |
| 2025-10-21 | 109.50 | 113.50 | 109.00 | 113.00 | 113.00 | 909,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 3.0452 KYD |
| 2022-03-22 | 0.6000 KYD |
| 2020-03-16 | 0.5100 KYD |
| 2019-06-26 | 1.3004 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.