Eastech Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	114.50	114.50	112.00	112.50	112.50	344,000
2025-10-23	113.50	113.50	112.50	113.50	113.50	249,172
2025-10-22	112.00	114.00	112.00	113.00	113.00	566,001
2025-10-21	109.50	113.50	109.00	113.00	113.00	909,100
2025-10-20	108.00	109.50	107.00	109.00	109.00	352,004
2025-10-17	108.00	108.50	107.00	107.00	107.00	225,017
2025-10-16	108.50	110.00	107.50	108.50	108.50	319,360
2025-10-15	106.00	108.50	106.00	108.00	108.00	366,006
2025-10-14	109.50	109.50	105.00	105.50	105.50	830,197
2025-10-13	106.50	108.50	106.50	108.00	108.00	986,007
2025-10-09	114.00	114.00	111.00	111.50	111.50	952,116
2025-10-08	113.00	115.00	112.00	113.50	113.50	568,205
2025-10-07	112.50	113.50	110.00	113.00	113.00	540,610
2025-10-03	112.00	112.50	111.50	112.50	112.50	302,000
2025-10-02	113.00	113.00	111.50	111.50	111.50	414,068
2025-10-01	114.50	115.00	111.50	111.50	111.50	450,099
2025-09-30	113.00	114.50	111.00	114.50	114.50	648,611
2025-09-29	111.50	111.50	111.50	111.50	111.50	0
2025-09-26	115.00	115.00	111.50	111.50	111.50	651,288
2025-09-25	113.00	115.50	112.50	114.00	114.00	783,336
2025-09-24	113.50	114.00	112.00	112.50	112.50	538,022
2025-09-23	111.00	113.50	111.00	112.50	112.50	594,110
2025-09-22	111.50	111.50	110.00	110.50	110.50	247,172
2025-09-19	110.00	111.50	109.00	110.50	110.50	582,003
2025-09-18	109.00	109.50	108.00	109.50	109.50	255,003
2025-09-17	110.00	110.00	108.00	108.00	108.00	325,047
2025-09-16	110.00	110.00	108.50	109.50	109.50	205,010
2025-09-15	111.50	111.50	108.50	109.00	109.00	606,128
2025-09-12	111.50	111.50	109.00	110.50	110.50	644,000
2025-09-11	113.50	113.50	110.00	110.00	110.00	844,278
2025-09-10	115.00	115.00	112.50	113.50	113.50	957,125
2025-09-09	117.50	117.50	114.00	115.00	115.00	1,067,502
2025-09-08	115.00	118.00	115.00	116.50	116.50	1,631,228
2025-09-05	114.50	119.00	113.50	114.00	114.00	3,389,179
2025-09-04	112.50	112.50	109.00	109.50	109.50	470,441
2025-09-03	108.50	111.00	108.50	111.00	111.00	613,192
2025-09-02	109.00	109.00	107.00	108.50	108.50	421,000
2025-09-01	112.00	112.00	108.00	108.50	108.50	722,128
2025-08-29	112.00	113.50	110.50	112.00	112.00	1,179,240
2025-08-28	108.50	112.00	108.00	112.00	112.00	1,242,441
2025-08-27	109.00	110.00	107.50	108.00	108.00	736,005
2025-08-26	109.00	109.00	107.50	108.00	108.00	487,011
2025-08-25	108.50	109.00	107.50	108.50	108.50	489,010
2025-08-22	109.50	109.50	105.00	107.00	107.00	948,501
2025-08-21	110.00	111.00	108.00	109.50	109.50	710,074
2025-08-20	108.00	109.50	107.50	109.00	109.00	1,052,004
2025-08-19	116.00	116.00	107.50	108.00	108.00	3,331,067
2025-08-18	114.00	116.50	114.00	116.50	116.50	1,559,700
2025-08-15	117.00	118.50	112.00	112.50	112.50	2,599,045
2025-08-14	112.50	113.50	108.50	112.00	112.00	1,368,567
2025-08-13	117.00	117.50	112.00	112.00	112.00	2,459,142
2025-08-12	114.00	117.50	111.00	113.00	113.00	4,595,550
2025-08-11	101.00	109.50	101.00	109.50	109.50	4,031,752
2025-08-08	98.000	99.800	97.600	99.800	99.800	646,006
2025-08-07	96.700	99.000	94.800	98.000	98.000	1,037,012
2025-08-06	95.800	97.500	95.500	96.600	96.600	756,001
2025-08-05	95.200	95.900	94.600	94.800	94.800	507,220
2025-08-04	93.900	95.200	93.300	94.500	94.500	408,033
2025-08-01	89.500	94.900	89.300	94.600	94.600	1,337,111
2025-07-31	91.400	92.800	89.800	91.000	91.000	836,101

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-24	3.0452 KYD
2022-03-22	0.6000 KYD
2020-03-16	0.5100 KYD
2019-06-26	1.3004 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.