Eastech Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 95.400 | 96.400 | 94.300 | 95.000 | 95.000 | 668,006 |
| 2025-05-05 | 103.50 | 104.00 | 94.500 | 95.000 | 95.000 | 3,219,273 |
| 2025-05-02 | 104.00 | 106.00 | 101.50 | 105.00 | 105.00 | 2,495,275 |
| 2025-04-30 | 99.000 | 104.50 | 97.300 | 103.50 | 103.50 | 5,486,335 |
| 2025-04-29 | 96.800 | 99.400 | 95.400 | 99.400 | 99.400 | 2,143,392 |
| 2025-04-28 | 86.000 | 90.900 | 86.000 | 90.400 | 90.400 | 1,635,708 |
| 2025-04-25 | 84.500 | 85.800 | 83.900 | 84.900 | 84.900 | 715,189 |
| 2025-04-24 | 84.000 | 84.500 | 81.400 | 82.800 | 82.800 | 532,657 |
| 2025-04-23 | 83.500 | 84.800 | 82.800 | 83.400 | 83.400 | 784,049 |
| 2025-04-22 | 80.000 | 83.200 | 79.000 | 81.400 | 81.400 | 857,890 |
| 2025-04-21 | 88.300 | 88.400 | 81.600 | 81.800 | 81.800 | 935,412 |
| 2025-04-18 | 87.200 | 88.000 | 86.700 | 87.900 | 87.900 | 307,031 |
| 2025-04-17 | 87.700 | 88.400 | 85.400 | 87.200 | 87.200 | 643,256 |
| 2025-04-16 | 90.800 | 90.800 | 87.800 | 88.500 | 88.500 | 932,496 |
| 2025-04-15 | 86.900 | 91.700 | 86.900 | 91.700 | 91.700 | 1,204,424 |
| 2025-04-14 | 83.000 | 89.400 | 83.000 | 86.400 | 86.400 | 1,580,874 |
| 2025-04-11 | 79.400 | 83.700 | 79.400 | 82.300 | 82.300 | 2,202,525 |
| 2025-04-10 | 88.200 | 88.200 | 87.200 | 88.200 | 88.200 | 1,677,392 |
| 2025-04-09 | 80.200 | 80.200 | 80.200 | 80.200 | 80.200 | 299,544 |
| 2025-04-08 | 89.100 | 89.100 | 89.100 | 89.100 | 89.100 | 228,485 |
| 2025-04-07 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 54,447 |
| 2025-04-02 | 108.50 | 110.00 | 104.50 | 110.00 | 110.00 | 1,892,061 |
| 2025-04-01 | 109.50 | 110.50 | 106.50 | 108.00 | 108.00 | 1,386,799 |
| 2025-03-31 | 116.00 | 116.00 | 108.00 | 109.50 | 109.50 | 1,990,132 |
| 2025-03-28 | 124.50 | 124.50 | 118.00 | 120.00 | 120.00 | 1,553,898 |
| 2025-03-27 | 127.50 | 127.50 | 124.50 | 125.50 | 125.50 | 880,498 |
| 2025-03-26 | 138.00 | 138.00 | 137.00 | 137.50 | 137.50 | 1,438,765 |
| 2025-03-25 | 139.00 | 139.50 | 137.00 | 138.00 | 138.00 | 918,087 |
| 2025-03-24 | 139.00 | 140.00 | 138.50 | 138.50 | 138.50 | 1,000,751 |
| 2025-03-21 | 137.50 | 138.50 | 137.00 | 138.50 | 138.50 | 516,415 |
| 2025-03-20 | 137.50 | 138.00 | 137.00 | 138.00 | 138.00 | 454,547 |
| 2025-03-19 | 138.50 | 138.50 | 136.50 | 137.00 | 137.00 | 481,297 |
| 2025-03-18 | 137.00 | 139.00 | 137.00 | 138.00 | 138.00 | 485,429 |
| 2025-03-17 | 138.00 | 138.50 | 136.50 | 137.00 | 137.00 | 597,588 |
| 2025-03-14 | 137.50 | 138.50 | 136.50 | 137.50 | 137.50 | 962,703 |
| 2025-03-13 | 140.00 | 140.50 | 137.50 | 138.00 | 138.00 | 786,859 |
| 2025-03-12 | 140.00 | 141.00 | 138.00 | 138.00 | 138.00 | 728,509 |
| 2025-03-11 | 138.50 | 140.00 | 136.50 | 139.50 | 139.50 | 1,385,015 |
| 2025-03-10 | 141.50 | 142.50 | 139.00 | 140.50 | 140.50 | 878,075 |
| 2025-03-07 | 140.50 | 142.00 | 139.50 | 141.00 | 141.00 | 927,743 |
| 2025-03-06 | 144.00 | 144.00 | 140.00 | 141.00 | 141.00 | 2,681,442 |
| 2025-03-05 | 145.00 | 146.00 | 143.00 | 144.50 | 144.50 | 2,083,529 |
| 2025-03-04 | 139.50 | 144.00 | 138.00 | 144.00 | 144.00 | 1,311,564 |
| 2025-03-03 | 138.50 | 141.50 | 138.00 | 141.00 | 141.00 | 1,345,825 |
| 2025-02-27 | 139.00 | 141.00 | 137.00 | 139.50 | 139.50 | 1,294,932 |
| 2025-02-26 | 141.00 | 142.50 | 137.50 | 137.50 | 137.50 | 2,187,771 |
| 2025-02-25 | 143.50 | 147.00 | 140.00 | 140.00 | 140.00 | 6,074,352 |
| 2025-02-24 | 142.00 | 146.50 | 141.50 | 142.50 | 142.50 | 2,619,884 |
| 2025-02-21 | 138.50 | 143.00 | 138.50 | 143.00 | 143.00 | 1,716,677 |
| 2025-02-20 | 138.00 | 139.50 | 138.00 | 139.00 | 139.00 | 601,798 |
| 2025-02-19 | 138.00 | 138.50 | 136.50 | 138.00 | 138.00 | 555,852 |
| 2025-02-18 | 140.00 | 140.00 | 136.50 | 138.00 | 138.00 | 1,036,169 |
| 2025-02-17 | 136.00 | 140.00 | 136.00 | 139.00 | 139.00 | 1,621,484 |
| 2025-02-14 | 134.50 | 137.00 | 134.00 | 134.50 | 134.50 | 1,037,386 |
| 2025-02-13 | 132.50 | 134.00 | 132.50 | 134.00 | 134.00 | 356,352 |
| 2025-02-12 | 130.50 | 134.00 | 130.00 | 132.50 | 132.50 | 597,785 |
| 2025-02-11 | 131.00 | 131.00 | 129.50 | 129.50 | 129.50 | 768,831 |
| 2025-02-10 | 131.50 | 132.00 | 130.50 | 132.00 | 132.00 | 319,388 |
| 2025-02-07 | 135.50 | 135.50 | 131.50 | 131.50 | 131.50 | 818,242 |
| 2025-02-06 | 134.50 | 135.50 | 133.00 | 135.50 | 135.50 | 979,635 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 3.0452 KYD |
| 2022-03-22 | 0.6000 KYD |
| 2020-03-16 | 0.5100 KYD |
| 2019-06-26 | 1.3004 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.