Eastech Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 132.00 | 136.00 | 132.00 | 136.00 | 136.00 | 1,109,608 |
| 2025-02-04 | 132.00 | 132.50 | 130.00 | 132.50 | 132.50 | 527,777 |
| 2025-02-03 | 127.50 | 133.50 | 126.50 | 132.50 | 132.50 | 1,100,524 |
| 2025-01-22 | 129.50 | 131.00 | 129.00 | 130.50 | 130.50 | 703,962 |
| 2025-01-21 | 128.50 | 129.00 | 126.50 | 129.00 | 129.00 | 269,396 |
| 2025-01-20 | 126.00 | 129.00 | 125.50 | 128.50 | 128.50 | 353,784 |
| 2025-01-17 | 125.50 | 126.00 | 124.50 | 125.50 | 125.50 | 205,052 |
| 2025-01-16 | 125.00 | 126.50 | 124.50 | 126.50 | 126.50 | 528,063 |
| 2025-01-15 | 124.50 | 125.50 | 123.50 | 124.50 | 124.50 | 259,494 |
| 2025-01-14 | 123.50 | 125.00 | 123.50 | 125.00 | 125.00 | 401,334 |
| 2025-01-13 | 125.50 | 125.50 | 121.50 | 124.50 | 124.50 | 570,347 |
| 2025-01-10 | 127.00 | 127.50 | 125.00 | 126.00 | 126.00 | 618,391 |
| 2025-01-09 | 129.50 | 129.50 | 126.00 | 127.00 | 127.00 | 677,883 |
| 2025-01-08 | 131.00 | 132.00 | 129.00 | 130.00 | 130.00 | 810,783 |
| 2025-01-07 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | 1,194,649 |
| 2025-01-06 | 124.50 | 126.00 | 124.00 | 125.00 | 125.00 | 236,206 |
| 2025-01-03 | 122.50 | 126.00 | 122.50 | 124.50 | 124.50 | 390,760 |
| 2025-01-02 | 124.50 | 125.50 | 122.50 | 122.50 | 122.50 | 435,779 |
| 2024-12-31 | 124.00 | 125.50 | 123.50 | 125.50 | 125.50 | 249,609 |
| 2024-12-30 | 124.00 | 124.50 | 123.00 | 124.50 | 124.50 | 261,023 |
| 2024-12-27 | 126.00 | 126.00 | 123.50 | 123.50 | 123.50 | 597,482 |
| 2024-12-26 | 128.00 | 128.00 | 126.00 | 126.50 | 126.50 | 645,120 |
| 2024-12-25 | 128.50 | 129.00 | 126.00 | 127.50 | 127.50 | 944,824 |
| 2024-12-24 | 130.50 | 131.00 | 127.00 | 128.50 | 128.50 | 1,001,457 |
| 2024-12-23 | 132.00 | 132.00 | 130.00 | 130.50 | 130.50 | 1,329,426 |
| 2024-12-20 | 125.50 | 133.50 | 125.50 | 131.50 | 131.50 | 1,968,828 |
| 2024-12-19 | 124.50 | 127.00 | 124.00 | 127.00 | 127.00 | 567,772 |
| 2024-12-18 | 126.00 | 126.50 | 124.00 | 126.50 | 126.50 | 997,090 |
| 2024-12-17 | 124.50 | 126.50 | 124.50 | 126.50 | 126.50 | 556,089 |
| 2024-12-16 | 125.00 | 126.00 | 124.00 | 125.50 | 125.50 | 475,142 |
| 2024-12-13 | 126.50 | 126.50 | 124.50 | 125.00 | 125.00 | 429,291 |
| 2024-12-12 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | 654,226 |
| 2024-12-11 | 123.00 | 125.00 | 122.50 | 125.00 | 125.00 | 491,604 |
| 2024-12-10 | 122.00 | 123.50 | 120.50 | 123.50 | 123.50 | 503,698 |
| 2024-12-09 | 121.50 | 123.00 | 121.00 | 122.00 | 122.00 | 648,995 |
| 2024-12-06 | 124.00 | 125.00 | 122.00 | 122.50 | 122.50 | 1,451,146 |
| 2024-12-05 | 128.00 | 128.00 | 122.50 | 125.50 | 125.50 | 4,691,533 |
| 2024-12-04 | 133.50 | 134.50 | 132.00 | 133.00 | 133.00 | 562,387 |
| 2024-12-03 | 133.00 | 133.50 | 131.00 | 133.00 | 133.00 | 713,128 |
| 2024-12-02 | 135.00 | 135.00 | 132.00 | 132.50 | 132.50 | 522,913 |
| 2024-11-29 | 129.50 | 134.00 | 129.00 | 134.00 | 134.00 | 644,557 |
| 2024-11-28 | 132.50 | 133.00 | 129.00 | 131.00 | 131.00 | 1,410,018 |
| 2024-11-27 | 134.00 | 138.00 | 132.50 | 134.00 | 134.00 | 2,560,430 |
| 2024-11-26 | 131.00 | 133.50 | 129.50 | 133.50 | 133.50 | 857,346 |
| 2024-11-25 | 133.00 | 134.50 | 130.00 | 131.00 | 131.00 | 1,491,522 |
| 2024-11-22 | 132.50 | 134.00 | 131.50 | 133.50 | 133.50 | 835,078 |
| 2024-11-21 | 130.00 | 132.00 | 129.50 | 132.00 | 132.00 | 622,258 |
| 2024-11-20 | 133.00 | 134.00 | 129.50 | 131.00 | 131.00 | 1,125,670 |
| 2024-11-19 | 129.00 | 134.00 | 128.00 | 134.00 | 134.00 | 1,334,846 |
| 2024-11-18 | 131.00 | 133.50 | 127.50 | 128.50 | 128.50 | 1,684,857 |
| 2024-11-15 | 125.50 | 130.50 | 124.50 | 130.50 | 130.50 | 1,173,903 |
| 2024-11-14 | 131.50 | 131.50 | 124.00 | 126.50 | 126.50 | 2,270,034 |
| 2024-11-13 | 130.00 | 133.00 | 129.00 | 130.50 | 130.50 | 1,890,332 |
| 2024-11-12 | 138.00 | 138.50 | 129.00 | 129.50 | 129.50 | 3,913,519 |
| 2024-11-11 | 142.00 | 144.50 | 137.00 | 139.00 | 139.00 | 4,137,096 |
| 2024-11-08 | 140.00 | 140.50 | 135.50 | 136.50 | 136.50 | 2,126,060 |
| 2024-11-07 | 133.00 | 140.00 | 131.00 | 138.50 | 138.50 | 3,205,393 |
| 2024-11-06 | 131.50 | 137.00 | 130.00 | 133.00 | 133.00 | 2,756,622 |
| 2024-11-05 | 129.50 | 132.00 | 128.50 | 130.00 | 130.00 | 1,932,016 |
| 2024-11-04 | 125.00 | 130.50 | 124.50 | 130.50 | 130.50 | 2,018,341 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 3.0452 KYD |
| 2022-03-22 | 0.6000 KYD |
| 2020-03-16 | 0.5100 KYD |
| 2019-06-26 | 1.3004 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.