Eastech Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 122.00 | 123.50 | 119.50 | 123.50 | 123.50 | 864,166 |
| 2024-10-30 | 124.00 | 127.00 | 122.00 | 124.00 | 124.00 | 1,161,255 |
| 2024-10-29 | 123.00 | 128.00 | 123.00 | 123.00 | 123.00 | 2,240,489 |
| 2024-10-28 | 122.50 | 124.00 | 121.50 | 122.50 | 122.50 | 464,284 |
| 2024-10-25 | 123.00 | 123.50 | 121.00 | 122.50 | 122.50 | 345,915 |
| 2024-10-24 | 124.00 | 124.50 | 121.50 | 122.00 | 122.00 | 759,535 |
| 2024-10-23 | 122.00 | 124.50 | 122.00 | 124.00 | 124.00 | 492,777 |
| 2024-10-22 | 123.50 | 123.50 | 121.00 | 122.50 | 122.50 | 901,468 |
| 2024-10-21 | 122.50 | 125.00 | 122.50 | 123.50 | 123.50 | 550,840 |
| 2024-10-18 | 125.00 | 125.00 | 121.00 | 122.00 | 122.00 | 990,389 |
| 2024-10-17 | 124.50 | 125.50 | 122.50 | 124.50 | 124.50 | 692,404 |
| 2024-10-16 | 122.00 | 124.00 | 120.50 | 123.50 | 123.50 | 899,674 |
| 2024-10-15 | 121.50 | 126.00 | 121.50 | 122.00 | 122.00 | 1,842,616 |
| 2024-10-14 | 119.50 | 121.50 | 117.00 | 121.00 | 121.00 | 1,283,398 |
| 2024-10-11 | 123.50 | 123.50 | 118.00 | 119.50 | 119.50 | 2,316,681 |
| 2024-10-09 | 124.50 | 125.00 | 120.00 | 122.50 | 122.50 | 1,568,072 |
| 2024-10-08 | 127.00 | 127.00 | 122.00 | 123.50 | 123.50 | 2,058,914 |
| 2024-10-07 | 129.50 | 130.00 | 126.50 | 127.00 | 127.00 | 1,227,828 |
| 2024-10-04 | 133.00 | 133.00 | 126.50 | 128.50 | 128.50 | 1,771,926 |
| 2024-10-01 | 130.00 | 131.50 | 127.00 | 131.50 | 131.50 | 2,086,795 |
| 2024-09-30 | 136.50 | 136.50 | 129.00 | 131.00 | 131.00 | 2,997,852 |
| 2024-09-27 | 139.50 | 140.00 | 136.00 | 137.00 | 137.00 | 1,798,473 |
| 2024-09-26 | 139.00 | 140.00 | 137.50 | 139.00 | 139.00 | 699,184 |
| 2024-09-25 | 139.50 | 140.50 | 136.50 | 139.00 | 139.00 | 1,103,555 |
| 2024-09-24 | 141.50 | 141.50 | 136.50 | 138.00 | 138.00 | 1,215,026 |
| 2024-09-23 | 139.00 | 143.00 | 139.00 | 141.50 | 141.50 | 1,033,342 |
| 2024-09-20 | 141.00 | 143.00 | 138.50 | 140.00 | 140.00 | 1,312,236 |
| 2024-09-19 | 139.00 | 140.00 | 137.50 | 139.50 | 139.50 | 1,012,078 |
| 2024-09-18 | 144.50 | 145.50 | 136.00 | 138.00 | 138.00 | 2,803,408 |
| 2024-09-16 | 142.00 | 145.00 | 139.00 | 142.00 | 142.00 | 1,397,217 |
| 2024-09-13 | 141.50 | 144.50 | 141.00 | 143.00 | 143.00 | 948,807 |
| 2024-09-12 | 140.50 | 142.50 | 138.50 | 139.50 | 139.50 | 1,374,242 |
| 2024-09-11 | 141.00 | 143.50 | 139.50 | 139.50 | 139.50 | 1,154,564 |
| 2024-09-10 | 145.00 | 145.50 | 139.50 | 143.00 | 143.00 | 1,481,690 |
| 2024-09-09 | 142.00 | 146.50 | 142.00 | 144.50 | 144.50 | 1,551,825 |
| 2024-09-06 | 142.50 | 147.50 | 141.00 | 146.50 | 146.50 | 2,331,243 |
| 2024-09-05 | 154.00 | 154.00 | 138.50 | 142.00 | 142.00 | 6,495,104 |
| 2024-09-04 | 146.50 | 153.50 | 144.50 | 153.00 | 153.00 | 2,537,695 |
| 2024-09-03 | 155.00 | 159.00 | 154.50 | 155.50 | 155.50 | 1,702,429 |
| 2024-09-02 | 150.50 | 157.00 | 150.50 | 157.00 | 157.00 | 2,506,230 |
| 2024-08-30 | 156.00 | 157.50 | 149.00 | 150.50 | 150.50 | 5,764,263 |
| 2024-08-29 | 159.00 | 160.50 | 155.00 | 158.50 | 158.50 | 4,415,939 |
| 2024-08-28 | 146.00 | 160.50 | 145.50 | 160.50 | 160.50 | 8,905,420 |
| 2024-08-27 | 145.50 | 148.00 | 141.00 | 146.00 | 146.00 | 3,113,368 |
| 2024-08-26 | 151.50 | 153.50 | 140.00 | 145.00 | 145.00 | 5,374,276 |
| 2024-08-23 | 141.50 | 150.00 | 138.00 | 150.00 | 150.00 | 3,391,321 |
| 2024-08-22 | 146.50 | 149.50 | 142.00 | 142.00 | 142.00 | 3,374,207 |
| 2024-08-21 | 137.00 | 146.00 | 136.00 | 145.00 | 145.00 | 3,142,014 |
| 2024-08-20 | 141.50 | 142.00 | 136.50 | 137.50 | 137.50 | 1,558,294 |
| 2024-08-19 | 135.50 | 142.00 | 135.50 | 140.00 | 140.00 | 1,664,537 |
| 2024-08-16 | 128.00 | 136.00 | 128.00 | 135.50 | 135.50 | 2,016,172 |
| 2024-08-15 | 125.50 | 127.50 | 124.00 | 127.00 | 127.00 | 815,558 |
| 2024-08-14 | 122.00 | 126.00 | 121.00 | 126.00 | 126.00 | 1,345,295 |
| 2024-08-13 | 120.00 | 121.50 | 118.00 | 121.50 | 121.50 | 691,657 |
| 2024-08-12 | 117.50 | 120.00 | 116.00 | 120.00 | 120.00 | 895,975 |
| 2024-08-09 | 114.50 | 117.00 | 113.50 | 117.00 | 117.00 | 1,200,942 |
| 2024-08-08 | 111.50 | 114.00 | 110.00 | 112.00 | 112.00 | 1,402,955 |
| 2024-08-07 | 111.50 | 117.00 | 111.50 | 114.50 | 114.50 | 1,941,514 |
| 2024-08-06 | 115.00 | 116.00 | 100.00 | 110.50 | 110.50 | 4,551,000 |
| 2024-08-05 | 117.50 | 117.50 | 111.00 | 111.00 | 111.00 | 1,403,356 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 3.0452 KYD |
| 2022-03-22 | 0.6000 KYD |
| 2020-03-16 | 0.5100 KYD |
| 2019-06-26 | 1.3004 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.