Eson Precision Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 91.800 | 91.900 | 88.500 | 89.600 | 89.600 | 913,176 |
| 2026-07-22 | 90.800 | 92.400 | 90.300 | 90.700 | 90.700 | 823,211 |
| 2026-07-21 | 88.200 | 89.500 | 87.100 | 89.000 | 89.000 | 1,082,150 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 1.4000 TWD |
| 2021-08-25 | 1.7000 TWD |
| 2020-07-31 | 1.6000 TWD |
| 2019-08-07 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.