Eson Precision Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 107.00 | 107.00 | 96.800 | 99.800 | 99.800 | 14,354,958 |
| 2026-04-27 | 112.50 | 113.50 | 107.50 | 107.50 | 107.50 | 4,757,017 |
| 2026-04-24 | 123.50 | 125.00 | 114.00 | 119.00 | 119.00 | 3,600,916 |
| 2026-04-23 | 122.00 | 127.00 | 108.00 | 123.50 | 123.50 | 6,016,068 |
| 2026-04-22 | 121.00 | 121.00 | 113.50 | 120.00 | 120.00 | 3,575,697 |
| 2026-04-21 | 122.00 | 122.00 | 114.00 | 119.00 | 119.00 | 2,830,208 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 1.4000 TWD |
| 2021-08-25 | 1.7000 TWD |
| 2020-07-31 | 1.6000 TWD |
| 2019-08-07 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.