Asmedia Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,475.00 | 1,505.00 | 1,460.00 | 1,470.00 | 1,470.00 | 208,260 |
| 2026-10-19 | 1,460.00 | 1,510.00 | 1,430.00 | 1,475.00 | 1,475.00 | 511,233 |
| 2026-10-16 | 1,500.00 | 1,540.00 | 1,475.00 | 1,490.00 | 1,490.00 | 542,808 |
| 2026-10-15 | 1,510.00 | 1,515.00 | 1,475.00 | 1,495.00 | 1,495.00 | 745,340 |
| 2026-10-14 | 1,545.00 | 1,570.00 | 1,535.00 | 1,545.00 | 1,545.00 | 656,312 |
| 2026-10-13 | 1,520.00 | 1,540.00 | 1,480.00 | 1,540.00 | 1,540.00 | 696,758 |
| 2026-10-12 | 1,495.00 | 1,575.00 | 1,495.00 | 1,540.00 | 1,540.00 | 1,578,209 |
| 2026-10-08 | 1,465.00 | 1,490.00 | 1,450.00 | 1,490.00 | 1,490.00 | 378,853 |
| 2026-10-07 | 1,480.00 | 1,480.00 | 1,455.00 | 1,455.00 | 1,455.00 | 145,421 |
| 2026-10-06 | 1,485.00 | 1,485.00 | 1,455.00 | 1,470.00 | 1,470.00 | 296,324 |
| 2026-10-05 | 1,475.00 | 1,480.00 | 1,460.00 | 1,475.00 | 1,475.00 | 277,411 |
| 2026-10-02 | 1,485.00 | 1,485.00 | 1,455.00 | 1,460.00 | 1,460.00 | 229,418 |
| 2026-10-01 | 1,465.00 | 1,480.00 | 1,455.00 | 1,475.00 | 1,475.00 | 187,593 |
| 2026-09-30 | 1,480.00 | 1,490.00 | 1,455.00 | 1,460.00 | 1,460.00 | 295,700 |
| 2026-09-29 | 1,485.00 | 1,495.00 | 1,460.00 | 1,475.00 | 1,475.00 | 236,136 |
| 2026-09-24 | 1,470.00 | 1,480.00 | 1,455.00 | 1,480.00 | 1,480.00 | 263,440 |
| 2026-09-23 | 1,490.00 | 1,495.00 | 1,465.00 | 1,480.00 | 1,480.00 | 269,170 |
| 2026-09-22 | 1,490.00 | 1,495.00 | 1,465.00 | 1,475.00 | 1,475.00 | 410,826 |
| 2026-09-21 | 1,505.00 | 1,505.00 | 1,470.00 | 1,475.00 | 1,475.00 | 335,671 |
| 2026-09-18 | 1,490.00 | 1,505.00 | 1,480.00 | 1,495.00 | 1,495.00 | 653,147 |
| 2026-09-17 | 1,465.00 | 1,505.00 | 1,455.00 | 1,480.00 | 1,480.00 | 802,571 |
| 2026-09-16 | 1,375.00 | 1,480.00 | 1,365.00 | 1,475.00 | 1,475.00 | 1,451,962 |
| 2026-09-15 | 1,380.00 | 1,385.00 | 1,345.00 | 1,370.00 | 1,370.00 | 266,410 |
| 2026-09-14 | 1,305.00 | 1,395.00 | 1,300.00 | 1,365.00 | 1,365.00 | 354,319 |
| 2026-09-11 | 1,340.00 | 1,345.00 | 1,315.00 | 1,315.00 | 1,315.00 | 444,472 |
| 2026-09-10 | 1,380.00 | 1,395.00 | 1,355.00 | 1,360.00 | 1,360.00 | 314,796 |
| 2026-09-09 | 1,400.00 | 1,410.00 | 1,385.00 | 1,395.00 | 1,395.00 | 258,516 |
| 2026-09-08 | 1,440.00 | 1,445.00 | 1,395.00 | 1,400.00 | 1,400.00 | 426,732 |
| 2026-09-07 | 1,450.00 | 1,455.00 | 1,420.00 | 1,440.00 | 1,440.00 | 302,252 |
| 2026-09-04 | 1,450.00 | 1,465.00 | 1,425.00 | 1,430.00 | 1,430.00 | 291,346 |
| 2026-09-03 | 1,470.00 | 1,495.00 | 1,430.00 | 1,440.00 | 1,440.00 | 492,764 |
| 2026-09-02 | 1,475.00 | 1,485.00 | 1,445.00 | 1,460.00 | 1,460.00 | 601,761 |
| 2026-09-01 | 1,420.00 | 1,490.00 | 1,420.00 | 1,470.00 | 1,470.00 | 570,173 |
| 2026-08-31 | 1,430.00 | 1,440.00 | 1,405.00 | 1,425.00 | 1,425.00 | 347,212 |
| 2026-08-28 | 1,480.00 | 1,495.00 | 1,440.00 | 1,450.00 | 1,450.00 | 361,770 |
| 2026-08-27 | 1,460.00 | 1,485.00 | 1,435.00 | 1,465.00 | 1,465.00 | 389,337 |
| 2026-08-26 | 1,430.00 | 1,465.00 | 1,415.00 | 1,455.00 | 1,455.00 | 572,594 |
| 2026-08-25 | 1,400.00 | 1,420.00 | 1,385.00 | 1,415.00 | 1,415.00 | 263,615 |
| 2026-08-24 | 1,430.00 | 1,430.00 | 1,400.00 | 1,400.00 | 1,400.00 | 148,247 |
| 2026-08-21 | 1,425.00 | 1,425.00 | 1,405.00 | 1,415.00 | 1,415.00 | 222,311 |
| 2026-08-20 | 1,460.00 | 1,475.00 | 1,415.00 | 1,425.00 | 1,425.00 | 528,212 |
| 2026-08-19 | 1,340.00 | 1,480.00 | 1,340.00 | 1,460.00 | 1,460.00 | 1,079,513 |
| 2026-08-18 | 1,400.00 | 1,400.00 | 1,360.00 | 1,360.00 | 1,360.00 | 281,246 |
| 2026-08-17 | 1,380.00 | 1,395.00 | 1,375.00 | 1,385.00 | 1,385.00 | 235,674 |
| 2026-08-14 | 1,435.00 | 1,435.00 | 1,380.00 | 1,380.00 | 1,380.00 | 647,690 |
| 2026-08-13 | 1,450.00 | 1,465.00 | 1,430.00 | 1,430.00 | 1,430.00 | 912,160 |
| 2026-08-12 | 1,435.00 | 1,445.00 | 1,425.00 | 1,440.00 | 1,440.00 | 515,853 |
| 2026-08-11 | 1,425.00 | 1,450.00 | 1,405.00 | 1,435.00 | 1,435.00 | 753,368 |
| 2026-08-10 | 1,380.00 | 1,435.00 | 1,325.00 | 1,400.00 | 1,400.00 | 758,489 |
| 2026-08-07 | 1,415.00 | 1,430.00 | 1,395.00 | 1,400.00 | 1,400.00 | 523,502 |
| 2026-08-06 | 1,420.00 | 1,435.00 | 1,365.00 | 1,410.00 | 1,410.00 | 918,418 |
| 2026-08-05 | 1,390.00 | 1,445.00 | 1,375.00 | 1,415.00 | 1,415.00 | 886,471 |
| 2026-08-04 | 1,340.00 | 1,395.00 | 1,325.00 | 1,360.00 | 1,360.00 | 542,207 |
| 2026-08-03 | 1,315.00 | 1,380.00 | 1,295.00 | 1,340.00 | 1,340.00 | 631,592 |
| 2026-07-31 | 1,375.00 | 1,380.00 | 1,285.00 | 1,315.00 | 1,315.00 | 1,497,160 |
| 2026-07-30 | 1,425.00 | 1,425.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,269,599 |
| 2026-07-29 | 1,460.00 | 1,485.00 | 1,370.00 | 1,450.00 | 1,450.00 | 1,429,264 |
| 2026-07-28 | 1,355.00 | 1,465.00 | 1,350.00 | 1,455.00 | 1,455.00 | 1,504,416 |
| 2026-07-27 | 1,380.00 | 1,390.00 | 1,340.00 | 1,385.00 | 1,385.00 | 324,146 |
| 2026-07-24 | 1,385.00 | 1,405.00 | 1,370.00 | 1,385.00 | 1,385.00 | 280,602 |
Page 1 of 21 · 1,220 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 20.0004 TWD |
| 2022-08-25 | 26.0010 TWD |
| 2021-08-26 | 24.0009 TWD |
| 2020-08-25 | 11.9689 TWD |
| 2019-08-15 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.