Asmedia Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 1,690.00 | 1,715.00 | 1,615.00 | 1,620.00 | 1,620.00 | 971,426 |
| 2024-07-31 | 1,620.00 | 1,695.00 | 1,620.00 | 1,665.00 | 1,665.00 | 811,101 |
| 2024-07-30 | 1,620.00 | 1,660.00 | 1,555.00 | 1,640.00 | 1,640.00 | 766,184 |
| 2024-07-29 | 1,690.00 | 1,695.00 | 1,565.00 | 1,570.00 | 1,570.00 | 565,455 |
| 2024-07-26 | 1,540.00 | 1,625.00 | 1,525.00 | 1,615.00 | 1,615.00 | 1,100,738 |
| 2024-07-23 | 1,720.00 | 1,760.00 | 1,650.00 | 1,660.00 | 1,660.00 | 1,013,865 |
| 2024-07-22 | 1,780.00 | 1,780.00 | 1,615.00 | 1,665.00 | 1,665.00 | 1,764,011 |
| 2024-07-19 | 1,815.00 | 1,865.00 | 1,790.00 | 1,790.00 | 1,790.00 | 687,721 |
| 2024-07-18 | 1,830.00 | 1,860.00 | 1,775.00 | 1,825.00 | 1,825.00 | 1,306,667 |
| 2024-07-17 | 1,885.00 | 1,925.00 | 1,870.00 | 1,875.00 | 1,875.00 | 695,921 |
| 2024-07-16 | 1,865.00 | 1,915.00 | 1,840.00 | 1,890.00 | 1,890.00 | 686,527 |
| 2024-07-15 | 1,910.00 | 1,930.00 | 1,855.00 | 1,860.00 | 1,860.00 | 913,607 |
| 2024-07-12 | 1,980.00 | 2,020.00 | 1,895.00 | 1,900.00 | 1,900.00 | 1,040,488 |
| 2024-07-11 | 1,870.00 | 2,020.00 | 1,870.00 | 2,020.00 | 2,020.00 | 1,447,287 |
| 2024-07-10 | 1,935.00 | 1,950.00 | 1,905.00 | 1,930.00 | 1,930.00 | 677,738 |
| 2024-07-09 | 1,900.00 | 1,945.00 | 1,895.00 | 1,935.00 | 1,935.00 | 1,055,970 |
| 2024-07-08 | 1,975.00 | 2,020.00 | 1,880.00 | 1,895.00 | 1,895.00 | 1,715,740 |
| 2024-07-05 | 1,995.00 | 2,015.00 | 1,975.00 | 1,975.00 | 1,975.00 | 998,498 |
| 2024-07-04 | 2,100.00 | 2,115.00 | 1,985.00 | 2,000.00 | 2,000.00 | 1,909,343 |
| 2024-07-03 | 2,115.00 | 2,145.00 | 2,045.00 | 2,115.00 | 2,115.00 | 963,103 |
| 2024-07-02 | 2,150.00 | 2,170.00 | 2,060.00 | 2,085.00 | 2,085.00 | 786,774 |
| 2024-07-01 | 2,235.00 | 2,235.00 | 2,155.00 | 2,170.00 | 2,170.00 | 632,853 |
| 2024-06-28 | 2,185.00 | 2,270.00 | 2,170.00 | 2,240.00 | 2,240.00 | 1,014,272 |
| 2024-06-27 | 2,205.00 | 2,215.00 | 2,135.00 | 2,150.00 | 2,150.00 | 520,859 |
| 2024-06-26 | 2,125.00 | 2,225.00 | 2,125.00 | 2,220.00 | 2,220.00 | 1,238,292 |
| 2024-06-25 | 2,070.00 | 2,120.00 | 2,030.00 | 2,090.00 | 2,090.00 | 829,880 |
| 2024-06-24 | 2,175.00 | 2,175.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,043,132 |
| 2024-06-21 | 2,310.00 | 2,340.00 | 2,180.00 | 2,190.00 | 2,190.00 | 1,131,735 |
| 2024-06-20 | 2,350.00 | 2,415.00 | 2,285.00 | 2,310.00 | 2,310.00 | 1,338,249 |
| 2024-06-19 | 2,270.00 | 2,415.00 | 2,235.00 | 2,365.00 | 2,365.00 | 2,009,133 |
| 2024-06-18 | 2,245.00 | 2,295.00 | 2,225.00 | 2,250.00 | 2,250.00 | 1,273,286 |
| 2024-06-17 | 2,200.00 | 2,260.00 | 2,175.00 | 2,210.00 | 2,210.00 | 895,612 |
| 2024-06-14 | 2,045.00 | 2,245.00 | 2,045.00 | 2,210.00 | 2,210.00 | 2,092,193 |
| 2024-06-13 | 2,030.00 | 2,065.00 | 1,990.00 | 2,045.00 | 2,045.00 | 911,367 |
| 2024-06-12 | 2,045.00 | 2,060.00 | 1,990.00 | 2,000.00 | 2,000.00 | 924,866 |
| 2024-06-11 | 2,020.00 | 2,075.00 | 2,000.00 | 2,045.00 | 2,045.00 | 1,039,480 |
| 2024-06-07 | 2,020.00 | 2,025.00 | 1,980.00 | 1,985.00 | 1,985.00 | 381,094 |
| 2024-06-06 | 2,040.00 | 2,095.00 | 2,015.00 | 2,025.00 | 2,025.00 | 644,938 |
| 2024-06-05 | 1,985.00 | 2,005.00 | 1,935.00 | 1,995.00 | 1,995.00 | 579,672 |
| 2024-06-04 | 2,035.00 | 2,055.00 | 1,970.00 | 1,980.00 | 1,980.00 | 782,069 |
| 2024-06-03 | 2,030.00 | 2,110.00 | 2,025.00 | 2,065.00 | 2,065.00 | 737,736 |
| 2024-05-31 | 2,030.00 | 2,060.00 | 2,000.00 | 2,000.00 | 2,000.00 | 775,592 |
| 2024-05-30 | 2,040.00 | 2,075.00 | 1,985.00 | 2,045.00 | 2,045.00 | 1,308,733 |
| 2024-05-29 | 2,075.00 | 2,195.00 | 2,065.00 | 2,085.00 | 2,085.00 | 2,610,440 |
| 2024-05-28 | 1,980.00 | 2,125.00 | 1,975.00 | 2,125.00 | 2,125.00 | 1,668,399 |
| 2024-05-27 | 2,010.00 | 2,035.00 | 1,960.00 | 1,960.00 | 1,960.00 | 806,441 |
| 2024-05-24 | 1,870.00 | 1,990.00 | 1,865.00 | 1,960.00 | 1,960.00 | 935,339 |
| 2024-05-23 | 1,875.00 | 1,910.00 | 1,845.00 | 1,900.00 | 1,900.00 | 616,303 |
| 2024-05-22 | 1,900.00 | 1,905.00 | 1,855.00 | 1,870.00 | 1,870.00 | 481,801 |
| 2024-05-21 | 1,915.00 | 1,920.00 | 1,855.00 | 1,870.00 | 1,870.00 | 609,139 |
| 2024-05-20 | 1,935.00 | 1,970.00 | 1,900.00 | 1,915.00 | 1,915.00 | 535,000 |
| 2024-05-17 | 1,985.00 | 1,985.00 | 1,925.00 | 1,935.00 | 1,935.00 | 369,462 |
| 2024-05-16 | 1,975.00 | 1,990.00 | 1,925.00 | 1,950.00 | 1,950.00 | 767,326 |
| 2024-05-15 | 2,005.00 | 2,015.00 | 1,905.00 | 1,925.00 | 1,925.00 | 995,471 |
| 2024-05-14 | 1,880.00 | 1,990.00 | 1,860.00 | 1,970.00 | 1,970.00 | 1,644,845 |
| 2024-05-13 | 1,875.00 | 1,885.00 | 1,820.00 | 1,830.00 | 1,830.00 | 476,001 |
| 2024-05-10 | 1,870.00 | 1,935.00 | 1,835.00 | 1,860.00 | 1,860.00 | 1,005,297 |
| 2024-05-09 | 1,930.00 | 1,965.00 | 1,815.00 | 1,820.00 | 1,820.00 | 1,041,043 |
| 2024-05-08 | 1,845.00 | 1,930.00 | 1,825.00 | 1,910.00 | 1,910.00 | 633,208 |
| 2024-05-07 | 1,900.00 | 1,905.00 | 1,810.00 | 1,840.00 | 1,840.00 | 1,474,199 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 20.0004 TWD |
| 2022-08-25 | 26.0010 TWD |
| 2021-08-26 | 24.0009 TWD |
| 2020-08-25 | 11.9689 TWD |
| 2019-08-15 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.