Asmedia Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 2,060.00 | 2,060.00 | 1,900.00 | 1,905.00 | 1,905.00 | 848,488 |
| 2024-05-03 | 2,075.00 | 2,090.00 | 2,025.00 | 2,035.00 | 2,035.00 | 904,064 |
| 2024-05-02 | 1,930.00 | 2,010.00 | 1,925.00 | 1,980.00 | 1,980.00 | 783,108 |
| 2024-04-30 | 1,945.00 | 1,960.00 | 1,910.00 | 1,950.00 | 1,950.00 | 506,728 |
| 2024-04-29 | 1,965.00 | 1,990.00 | 1,920.00 | 1,945.00 | 1,945.00 | 699,465 |
| 2024-04-26 | 1,885.00 | 1,960.00 | 1,820.00 | 1,905.00 | 1,905.00 | 1,153,820 |
| 2024-04-25 | 1,895.00 | 1,930.00 | 1,820.00 | 1,835.00 | 1,835.00 | 1,304,220 |
| 2024-04-24 | 1,890.00 | 1,990.00 | 1,890.00 | 1,960.00 | 1,960.00 | 1,105,940 |
| 2024-04-23 | 1,840.00 | 1,870.00 | 1,760.00 | 1,815.00 | 1,815.00 | 1,093,511 |
| 2024-04-22 | 1,940.00 | 1,940.00 | 1,795.00 | 1,815.00 | 1,815.00 | 1,103,282 |
| 2024-04-19 | 2,040.00 | 2,045.00 | 1,890.00 | 1,920.00 | 1,920.00 | 1,075,881 |
| 2024-04-18 | 2,030.00 | 2,085.00 | 1,985.00 | 2,045.00 | 2,045.00 | 754,659 |
| 2024-04-17 | 2,105.00 | 2,140.00 | 2,065.00 | 2,070.00 | 2,070.00 | 654,479 |
| 2024-04-16 | 2,135.00 | 2,175.00 | 2,085.00 | 2,090.00 | 2,090.00 | 1,046,185 |
| 2024-04-15 | 2,235.00 | 2,270.00 | 2,190.00 | 2,195.00 | 2,195.00 | 572,644 |
| 2024-04-12 | 2,365.00 | 2,365.00 | 2,200.00 | 2,245.00 | 2,245.00 | 1,273,363 |
| 2024-04-11 | 2,345.00 | 2,415.00 | 2,330.00 | 2,335.00 | 2,335.00 | 1,433,249 |
| 2024-04-10 | 2,375.00 | 2,400.00 | 2,280.00 | 2,315.00 | 2,315.00 | 960,121 |
| 2024-04-09 | 2,520.00 | 2,520.00 | 2,300.00 | 2,390.00 | 2,390.00 | 1,240,352 |
| 2024-04-08 | 2,535.00 | 2,570.00 | 2,490.00 | 2,515.00 | 2,515.00 | 676,073 |
| 2024-04-03 | 2,460.00 | 2,550.00 | 2,440.00 | 2,550.00 | 2,550.00 | 697,910 |
| 2024-04-02 | 2,450.00 | 2,550.00 | 2,440.00 | 2,535.00 | 2,535.00 | 1,380,684 |
| 2024-04-01 | 2,415.00 | 2,465.00 | 2,375.00 | 2,465.00 | 2,465.00 | 813,750 |
| 2024-03-29 | 2,360.00 | 2,480.00 | 2,335.00 | 2,395.00 | 2,395.00 | 1,801,231 |
| 2024-03-28 | 2,250.00 | 2,320.00 | 2,230.00 | 2,310.00 | 2,310.00 | 1,158,582 |
| 2024-03-27 | 2,295.00 | 2,385.00 | 2,205.00 | 2,230.00 | 2,230.00 | 1,254,206 |
| 2024-03-26 | 2,340.00 | 2,440.00 | 2,220.00 | 2,295.00 | 2,295.00 | 1,598,105 |
| 2024-03-25 | 2,255.00 | 2,405.00 | 2,230.00 | 2,325.00 | 2,325.00 | 1,639,672 |
| 2024-03-22 | 2,195.00 | 2,210.00 | 2,165.00 | 2,190.00 | 2,190.00 | 371,841 |
| 2024-03-21 | 2,225.00 | 2,260.00 | 2,185.00 | 2,195.00 | 2,195.00 | 471,898 |
| 2024-03-20 | 2,245.00 | 2,270.00 | 2,195.00 | 2,200.00 | 2,200.00 | 545,140 |
| 2024-03-19 | 2,285.00 | 2,320.00 | 2,210.00 | 2,235.00 | 2,235.00 | 715,562 |
| 2024-03-18 | 2,270.00 | 2,320.00 | 2,250.00 | 2,300.00 | 2,300.00 | 479,316 |
| 2024-03-15 | 2,235.00 | 2,350.00 | 2,235.00 | 2,260.00 | 2,260.00 | 720,668 |
| 2024-03-14 | 2,220.00 | 2,300.00 | 2,095.00 | 2,260.00 | 2,260.00 | 783,487 |
| 2024-03-13 | 2,335.00 | 2,345.00 | 2,200.00 | 2,210.00 | 2,210.00 | 644,301 |
| 2024-03-12 | 2,345.00 | 2,390.00 | 2,270.00 | 2,290.00 | 2,290.00 | 1,222,077 |
| 2024-03-11 | 2,180.00 | 2,300.00 | 2,155.00 | 2,290.00 | 2,290.00 | 889,725 |
| 2024-03-08 | 2,270.00 | 2,285.00 | 2,135.00 | 2,190.00 | 2,190.00 | 1,089,436 |
| 2024-03-07 | 2,390.00 | 2,400.00 | 2,245.00 | 2,255.00 | 2,255.00 | 1,176,193 |
| 2024-03-06 | 2,390.00 | 2,415.00 | 2,360.00 | 2,365.00 | 2,365.00 | 482,291 |
| 2024-03-05 | 2,425.00 | 2,425.00 | 2,350.00 | 2,425.00 | 2,425.00 | 685,242 |
| 2024-03-04 | 2,305.00 | 2,410.00 | 2,270.00 | 2,390.00 | 2,390.00 | 1,234,124 |
| 2024-03-01 | 2,365.00 | 2,415.00 | 2,325.00 | 2,375.00 | 2,375.00 | 1,031,003 |
| 2024-02-29 | 2,275.00 | 2,370.00 | 2,245.00 | 2,355.00 | 2,355.00 | 1,065,438 |
| 2024-02-27 | 2,285.00 | 2,365.00 | 2,230.00 | 2,250.00 | 2,250.00 | 1,941,411 |
| 2024-02-26 | 2,290.00 | 2,295.00 | 2,230.00 | 2,250.00 | 2,250.00 | 769,955 |
| 2024-02-23 | 2,190.00 | 2,285.00 | 2,185.00 | 2,280.00 | 2,280.00 | 1,865,442 |
| 2024-02-22 | 2,120.00 | 2,175.00 | 2,080.00 | 2,165.00 | 2,165.00 | 1,729,728 |
| 2024-02-21 | 2,100.00 | 2,125.00 | 2,055.00 | 2,065.00 | 2,065.00 | 1,027,755 |
| 2024-02-20 | 2,000.00 | 2,155.00 | 2,000.00 | 2,140.00 | 2,140.00 | 2,644,366 |
| 2024-02-19 | 1,950.00 | 2,025.00 | 1,925.00 | 2,005.00 | 2,005.00 | 2,546,669 |
| 2024-02-16 | 2,015.00 | 2,015.00 | 1,880.00 | 1,885.00 | 1,885.00 | 1,734,989 |
| 2024-02-15 | 1,925.00 | 1,990.00 | 1,925.00 | 1,985.00 | 1,985.00 | 1,654,472 |
| 2024-02-05 | 1,940.00 | 1,955.00 | 1,830.00 | 1,875.00 | 1,875.00 | 1,078,015 |
| 2024-02-02 | 1,960.00 | 1,995.00 | 1,925.00 | 1,940.00 | 1,940.00 | 1,563,915 |
| 2024-02-01 | 1,870.00 | 1,955.00 | 1,865.00 | 1,940.00 | 1,940.00 | 1,838,953 |
| 2024-01-31 | 1,865.00 | 1,865.00 | 1,815.00 | 1,860.00 | 1,860.00 | 1,321,013 |
| 2024-01-30 | 1,860.00 | 1,905.00 | 1,845.00 | 1,895.00 | 1,895.00 | 1,361,711 |
| 2024-01-29 | 1,815.00 | 1,850.00 | 1,810.00 | 1,835.00 | 1,835.00 | 812,232 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 20.0004 TWD |
| 2022-08-25 | 26.0010 TWD |
| 2021-08-26 | 24.0009 TWD |
| 2020-08-25 | 11.9689 TWD |
| 2019-08-15 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.