Asmedia Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 1,815.00 | 1,850.00 | 1,810.00 | 1,835.00 | 1,835.00 | 812,232 |
| 2024-01-26 | 1,795.00 | 1,835.00 | 1,755.00 | 1,810.00 | 1,810.00 | 1,485,801 |
| 2024-01-25 | 1,845.00 | 1,880.00 | 1,815.00 | 1,820.00 | 1,820.00 | 1,350,035 |
| 2024-01-24 | 1,915.00 | 1,915.00 | 1,820.00 | 1,825.00 | 1,825.00 | 1,540,423 |
| 2024-01-23 | 1,890.00 | 1,970.00 | 1,885.00 | 1,895.00 | 1,895.00 | 2,609,818 |
| 2024-01-22 | 1,820.00 | 1,955.00 | 1,800.00 | 1,925.00 | 1,925.00 | 7,615,081 |
| 2024-01-19 | 1,915.00 | 1,970.00 | 1,915.00 | 1,920.00 | 1,920.00 | 1,186,713 |
| 2024-01-18 | 1,875.00 | 1,900.00 | 1,840.00 | 1,885.00 | 1,885.00 | 643,052 |
| 2024-01-17 | 1,880.00 | 1,895.00 | 1,845.00 | 1,870.00 | 1,870.00 | 1,248,834 |
| 2024-01-16 | 1,915.00 | 1,935.00 | 1,850.00 | 1,865.00 | 1,865.00 | 1,192,003 |
| 2024-01-15 | 1,855.00 | 1,970.00 | 1,810.00 | 1,955.00 | 1,955.00 | 1,636,192 |
| 2024-01-12 | 1,900.00 | 1,900.00 | 1,825.00 | 1,840.00 | 1,840.00 | 976,388 |
| 2024-01-11 | 1,915.00 | 1,935.00 | 1,875.00 | 1,910.00 | 1,910.00 | 1,495,719 |
| 2024-01-10 | 1,860.00 | 1,910.00 | 1,850.00 | 1,910.00 | 1,910.00 | 1,346,021 |
| 2024-01-09 | 1,805.00 | 1,870.00 | 1,765.00 | 1,860.00 | 1,860.00 | 1,712,034 |
| 2024-01-08 | 1,775.00 | 1,775.00 | 1,725.00 | 1,775.00 | 1,775.00 | 1,076,552 |
| 2024-01-05 | 1,710.00 | 1,755.00 | 1,675.00 | 1,730.00 | 1,730.00 | 2,349,550 |
| 2024-01-04 | 1,670.00 | 1,700.00 | 1,620.00 | 1,650.00 | 1,650.00 | 1,277,537 |
| 2024-01-03 | 1,725.00 | 1,730.00 | 1,645.00 | 1,660.00 | 1,660.00 | 1,376,175 |
| 2024-01-02 | 1,815.00 | 1,840.00 | 1,740.00 | 1,745.00 | 1,745.00 | 827,690 |
| 2023-12-29 | 1,795.00 | 1,815.00 | 1,770.00 | 1,815.00 | 1,815.00 | 533,060 |
| 2023-12-28 | 1,815.00 | 1,835.00 | 1,765.00 | 1,795.00 | 1,795.00 | 902,823 |
| 2023-12-27 | 1,785.00 | 1,825.00 | 1,775.00 | 1,810.00 | 1,810.00 | 1,126,854 |
| 2023-12-26 | 1,770.00 | 1,810.00 | 1,755.00 | 1,785.00 | 1,785.00 | 952,799 |
| 2023-12-25 | 1,745.00 | 1,795.00 | 1,745.00 | 1,755.00 | 1,755.00 | 768,076 |
| 2023-12-22 | 1,710.00 | 1,750.00 | 1,695.00 | 1,740.00 | 1,740.00 | 1,443,540 |
| 2023-12-21 | 1,620.00 | 1,690.00 | 1,605.00 | 1,680.00 | 1,680.00 | 774,390 |
| 2023-12-20 | 1,650.00 | 1,660.00 | 1,620.00 | 1,630.00 | 1,630.00 | 709,053 |
| 2023-12-19 | 1,630.00 | 1,650.00 | 1,605.00 | 1,645.00 | 1,645.00 | 489,742 |
| 2023-12-18 | 1,620.00 | 1,670.00 | 1,615.00 | 1,640.00 | 1,640.00 | 571,569 |
| 2023-12-15 | 1,700.00 | 1,710.00 | 1,630.00 | 1,635.00 | 1,635.00 | 821,157 |
| 2023-12-14 | 1,740.00 | 1,765.00 | 1,675.00 | 1,685.00 | 1,685.00 | 1,471,244 |
| 2023-12-13 | 1,625.00 | 1,740.00 | 1,615.00 | 1,725.00 | 1,725.00 | 2,558,565 |
| 2023-12-12 | 1,580.00 | 1,615.00 | 1,570.00 | 1,590.00 | 1,590.00 | 1,233,569 |
| 2023-12-11 | 1,570.00 | 1,595.00 | 1,530.00 | 1,550.00 | 1,550.00 | 728,071 |
| 2023-12-08 | 1,550.00 | 1,605.00 | 1,540.00 | 1,570.00 | 1,570.00 | 2,171,734 |
| 2023-12-07 | 1,470.00 | 1,510.00 | 1,420.00 | 1,505.00 | 1,505.00 | 1,575,132 |
| 2023-12-06 | 1,455.00 | 1,490.00 | 1,440.00 | 1,470.00 | 1,470.00 | 653,931 |
| 2023-12-05 | 1,450.00 | 1,475.00 | 1,435.00 | 1,435.00 | 1,435.00 | 693,665 |
| 2023-12-04 | 1,530.00 | 1,540.00 | 1,465.00 | 1,470.00 | 1,470.00 | 1,260,262 |
| 2023-12-01 | 1,490.00 | 1,535.00 | 1,480.00 | 1,515.00 | 1,515.00 | 2,259,118 |
| 2023-11-30 | 1,465.00 | 1,470.00 | 1,425.00 | 1,440.00 | 1,440.00 | 895,476 |
| 2023-11-29 | 1,485.00 | 1,515.00 | 1,435.00 | 1,455.00 | 1,455.00 | 1,532,104 |
| 2023-11-28 | 1,475.00 | 1,515.00 | 1,445.00 | 1,490.00 | 1,490.00 | 1,322,164 |
| 2023-11-27 | 1,465.00 | 1,475.00 | 1,420.00 | 1,425.00 | 1,425.00 | 739,206 |
| 2023-11-24 | 1,510.00 | 1,530.00 | 1,450.00 | 1,450.00 | 1,450.00 | 901,623 |
| 2023-11-23 | 1,510.00 | 1,550.00 | 1,495.00 | 1,505.00 | 1,505.00 | 1,111,759 |
| 2023-11-22 | 1,480.00 | 1,500.00 | 1,465.00 | 1,495.00 | 1,495.00 | 804,875 |
| 2023-11-21 | 1,505.00 | 1,510.00 | 1,480.00 | 1,495.00 | 1,495.00 | 781,791 |
| 2023-11-20 | 1,525.00 | 1,540.00 | 1,480.00 | 1,490.00 | 1,490.00 | 896,981 |
| 2023-11-17 | 1,565.00 | 1,580.00 | 1,515.00 | 1,525.00 | 1,525.00 | 1,078,274 |
| 2023-11-16 | 1,515.00 | 1,550.00 | 1,475.00 | 1,550.00 | 1,550.00 | 1,040,746 |
| 2023-11-15 | 1,585.00 | 1,600.00 | 1,480.00 | 1,500.00 | 1,500.00 | 1,671,185 |
| 2023-11-14 | 1,455.00 | 1,585.00 | 1,455.00 | 1,540.00 | 1,540.00 | 2,416,623 |
| 2023-11-13 | 1,420.00 | 1,460.00 | 1,405.00 | 1,445.00 | 1,445.00 | 1,583,462 |
| 2023-11-10 | 1,355.00 | 1,390.00 | 1,340.00 | 1,390.00 | 1,390.00 | 1,089,172 |
| 2023-11-09 | 1,380.00 | 1,420.00 | 1,345.00 | 1,360.00 | 1,360.00 | 2,132,275 |
| 2023-11-08 | 1,360.00 | 1,375.00 | 1,325.00 | 1,370.00 | 1,370.00 | 1,088,359 |
| 2023-11-07 | 1,300.00 | 1,355.00 | 1,290.00 | 1,350.00 | 1,350.00 | 1,226,075 |
| 2023-11-06 | 1,250.00 | 1,320.00 | 1,245.00 | 1,310.00 | 1,310.00 | 1,395,773 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 20.0004 TWD |
| 2022-08-25 | 26.0010 TWD |
| 2021-08-26 | 24.0009 TWD |
| 2020-08-25 | 11.9689 TWD |
| 2019-08-15 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.